Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honor Token Historical Data

HONOR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2024 $0.38
+0.00%
$-- $75
Jul 1, 2024 $0.38
+0.00%
$327.59 million $90
Jun 30, 2024 $0.351
+0.00%
$302.85 million $83
Jun 29, 2024 $0.351
-7.96%
$302.85 million $105
Jun 28, 2024 $0.378
+0.00%
$325.61 million $7
Jun 27, 2024 $0.378
+16.66%
$325.61 million $1,075
Jun 26, 2024 $0.324
-6.46%
$279.01 million $28,785
Jun 25, 2024 $0.346
+0.00%
$298.28 million $250
Jun 21, 2024 $0.36
+0.00%
$-- $11
Jun 20, 2024 $0.36
+0.00%
$310.01 million $11
Jun 19, 2024 $0.356
+0.00%
$-- $14
Jun 18, 2024 $0.356
-8.69%
$306.99 million $14
Jun 17, 2024 $0.39
+0.00%
$336.22 million $42
Jun 15, 2024 $0.393
+0.31%
$338.54 million $74
Jun 14, 2024 $0.392
-5.34%
$337.69 million $6,315
Jun 13, 2024 $0.431
+0.00%
$371.39 million $150
Jun 12, 2024 $0.431
+5.07%
$371.39 million $449
Jun 11, 2024 $0.41
-4.65%
$274.85 million $872
Jun 10, 2024 $0.432
+0.00%
$289.33 million $11
Jun 9, 2024 $0.42
-12.68%
$281.55 million $390
Jun 8, 2024 $0.425
-3.11%
$284.72 million $2,181
Jun 7, 2024 $0.439
-5.27%
$294.06 million $2,592
Jun 6, 2024 $0.463
-0.76%
$310.61 million $6,625
Jun 5, 2024 $0.457
+0.00%
$306.22 million $40
Jun 4, 2024 $0.457
-2.31%
$306.22 million $51
Jun 3, 2024 $0.468
+4.24%
$313.46 million $6
Jun 2, 2024 $0.449
+0.13%
$300.72 million $16
Jun 1, 2024 $0.448
+0.00%
$300.32 million $5
May 31, 2024 $0.448
-4.09%
$300.32 million $445
May 30, 2024 $0.467
-1.02%
$313.13 million $715
May 29, 2024 $0.472
-0.65%
$316.34 million $123
May 28, 2024 $0.475
-3.06%
$318.42 million $119
May 27, 2024 $0.49
+7.50%
$328.48 million $98
May 26, 2024 $0.456
-6.98%
$305.55 million $178
May 25, 2024 $0.471
+0.00%
$-- $7
May 24, 2024 $0.471
-10.02%
$316.08 million $54
May 23, 2024 $0.524
-0.76%
$351.27 million $52
May 22, 2024 $0.528
+0.00%
$353.95 million $59
May 21, 2024 $0.521
+0.00%
$349.26 million $130
May 20, 2024 $0.521
-1.64%
$349.26 million $325
May 19, 2024 $0.53
+12.82%
$355.09 million $185
May 18, 2024 $0.469
+1.76%
$314.73 million $117
May 17, 2024 $0.461
+4.74%
$309.3 million $222
May 16, 2024 $0.44
+2.54%
$295.23 million $2,644
May 15, 2024 $0.429
+3.00%
$287.92 million $512
May 14, 2024 $0.417
-3.92%
$279.54 million $672
May 13, 2024 $0.434
+1.90%
$290.94 million $95
May 12, 2024 $0.426
-3.01%
$285.51 million $350
May 11, 2024 $0.441
-4.09%
$295.36 million $35,247
May 10, 2024 $0.459
+5.80%
$307.96 million $283