Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honor Token Historical Data

HONOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2025 $0.762
-0.21%
$1.35 billion $1.26 million
Nov 1, 2025 $0.763
+2.89%
$1.36 billion $1.16 million
Oct 31, 2025 $0.737
+0.01%
$1.32 billion $1.09 million
Oct 30, 2025 $0.73
-7.23%
$1.31 billion $1.06 million
Oct 29, 2025 $0.786
-1.31%
$1.4 billion $952,029
Oct 28, 2025 $0.797
-2.33%
$1.42 billion $895,297
Oct 27, 2025 $0.816
-2.63%
$1.45 billion $756,439
Oct 26, 2025 $0.833
+2.75%
$1.48 billion $603,800
Oct 25, 2025 $0.811
+1.39%
$1.44 billion $544,183
Oct 24, 2025 $0.801
+0.15%
$1.42 billion $377,613
Oct 23, 2025 $0.793
+5.25%
$1.42 billion $329,824
Oct 22, 2025 $0.746
-3.78%
$1.34 billion $307,559
Oct 21, 2025 $0.791
-0.10%
$1.38 billion $314,878
Oct 20, 2025 $0.797
+1.28%
$1.42 billion $308,659
Oct 19, 2025 $0.794
+1.24%
$1.4 billion $299,911
Oct 18, 2025 $0.784
+2.76%
$1.39 billion $295,473
Oct 17, 2025 $0.775
+0.51%
$1.35 billion $290,299
Oct 16, 2025 $0.777
-4.36%
$1.37 billion $275,672
Oct 15, 2025 $0.809
-5.32%
$1.44 billion $274,474
Oct 14, 2025 $0.834
-3.11%
$1.48 billion $270,416
Oct 13, 2025 $0.809
-1.53%
$-- $242,011
Oct 12, 2025 $0.821
+10.11%
$1.46 billion $240,108
Oct 11, 2025 $0.747
-2.69%
$1.33 billion $206,504
Oct 10, 2025 $0.895
-2.94%
$-- $71,206
Oct 9, 2025 $0.921
-3.30%
$1.64 billion $56,197
Oct 8, 2025 $0.95
+3.22%
$1.69 billion $31,769
Oct 7, 2025 $0.921
-4.98%
$1.64 billion $24,435
Oct 6, 2025 $0.971
+2.25%
$1.72 billion $18,187
Oct 5, 2025 $0.947
-0.16%
$1.68 billion $204,129
Oct 4, 2025 $0.948
-1.65%
$1.69 billion $181,579
Oct 3, 2025 $0.961
-0.30%
$1.71 billion $174,610
Oct 2, 2025 $0.964
+11.25%
$1.71 billion $154,598
Oct 1, 2025 $0.865
+2.42%
$1.54 billion $1,382
Sep 30, 2025 $0.838
-2.22%
$1.49 billion $1,230
Sep 29, 2025 $0.864
-0.21%
$1.54 billion $1,105
Sep 28, 2025 $0.859
+2.00%
$1.53 billion $841
Sep 27, 2025 $0.842
+0.01%
$-- $673
Sep 26, 2025 $0.835
+3.74%
$1.49 billion $613
Sep 25, 2025 $0.814
-7.69%
$1.44 billion $342
Sep 24, 2025 $0.877
-16.48%
$1.56 billion $33
Sep 23, 2025 $1.05
+2.69%
$1.86 billion $342,836
Sep 22, 2025 $1.02
-5.64%
$1.81 billion $480,998
Sep 21, 2025 $1.09
+1.06%
$1.93 billion $427,870
Sep 20, 2025 $1.07
+5.36%
$1.9 billion $18,130
Sep 19, 2025 $1.02
-0.30%
$1.8 billion $80,774
Sep 18, 2025 $1.02
+0.77%
$1.81 billion $122,554
Sep 17, 2025 $1.02
+1.84%
$1.8 billion $335,666
Sep 16, 2025 $1.03
+7.99%
$1.76 billion $47,997
Sep 15, 2025 $0.949
-1.38%
$1.69 billion $16,942
Sep 14, 2025 $0.968
-0.24%
$1.72 billion $33,072