Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honor Token Historical Data

HONOR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.568
+0.45%
$527.25 million $1,552
Jan 5, 2025 $0.564
-0.60%
$523.99 million $354
Jan 4, 2025 $0.568
-1.59%
$527.18 million $1,852
Jan 3, 2025 $0.582
+0.64%
$540.25 million $1,041
Jan 2, 2025 $0.577
+2.17%
$535.98 million $1,084
Jan 1, 2025 $0.565
+0.22%
$524.24 million $726
Dec 31, 2024 $0.564
+0.50%
$524.07 million $983
Dec 30, 2024 $0.562
-0.03%
$521.48 million $1,756
Dec 29, 2024 $0.562
-0.87%
$521.62 million $1,027
Dec 28, 2024 $0.567
-0.67%
$526.21 million $3,250
Dec 27, 2024 $0.57
+0.97%
$529.76 million $2,774
Dec 26, 2024 $0.565
-0.76%
$525.03 million $1,734
Dec 25, 2024 $0.57
-0.33%
$529.55 million $883
Dec 24, 2024 $0.572
-5.34%
$531.3 million $10,664
Dec 23, 2024 $0.604
+4.83%
$561.11 million $18,039
Dec 22, 2024 $0.576
+0.33%
$535.28 million $12,370
Dec 21, 2024 $0.575
-1.86%
$533.54 million $17,227
Dec 20, 2024 $0.585
-1.51%
$543.67 million $29,749
Dec 19, 2024 $0.594
-5.48%
$552.02 million $26,261
Dec 18, 2024 $0.629
-8.89%
$584.02 million $30,458
Dec 17, 2024 $0.69
-2.11%
$641.03 million $10,660
Dec 16, 2024 $0.706
-2.96%
$655.16 million $8,942
Dec 15, 2024 $0.727
+10.23%
$675.15 million $17,754
Dec 14, 2024 $0.66
-3.96%
$612.88 million $5,260
Dec 13, 2024 $0.685
+4.60%
$636.23 million $12,189
Dec 12, 2024 $0.655
-2.35%
$608.27 million $43,717
Dec 11, 2024 $0.671
+5.09%
$622.91 million $9,441
Dec 10, 2024 $0.638
+2.51%
$592.76 million $28,958
Dec 9, 2024 $0.623
-10.95%
$578.24 million $24,102
Dec 8, 2024 $0.699
+0.46%
$649.34 million $6,674
Dec 7, 2024 $0.695
+1.85%
$645.82 million $10,517
Dec 6, 2024 $0.68
-0.40%
$631.83 million $17,741
Dec 5, 2024 $0.683
+5.57%
$634.4 million $30,391
Dec 4, 2024 $0.647
-3.70%
$600.93 million $298
Dec 3, 2024 $0.672
+1.19%
$624.04 million $52,808
Dec 2, 2024 $0.662
+5.16%
$615.17 million $42,387
Dec 1, 2024 $0.63
+2.08%
$584.98 million $7,585
Nov 30, 2024 $0.62
+0.91%
$575.77 million $8,612
Nov 29, 2024 $0.614
+1.82%
$570.59 million $7,381
Nov 28, 2024 $0.602
-2.57%
$559.46 million $13,570
Nov 27, 2024 $0.619
-0.42%
$575.1 million $21,549
Nov 26, 2024 $0.622
+3.82%
$577.5 million $43,924
Nov 25, 2024 $0.6
-1.26%
$556.93 million $23,696
Nov 24, 2024 $0.607
+6.90%
$563.62 million $55,887
Nov 23, 2024 $0.566
+4.24%
$525.91 million $43,254
Nov 22, 2024 $0.545
+3.27%
$505.77 million $12,114
Nov 21, 2024 $0.528
+2.83%
$490.26 million $10,889
Nov 20, 2024 $0.513
+0.60%
$473.85 million $7,489
Nov 19, 2024 $0.509
-4.40%
$472.71 million $4,154
Nov 18, 2024 $0.532
+1.82%
$494.46 million $8,553