Honor Token Historical Data

HONOR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.526
-0.45%
$ 488.07 million $ 4,358
Feb 24, 2025 $ 0.526
-3.52%
$ 488.62 million $ 2,210
Feb 23, 2025 $ 0.545
-0.67%
$ 505.9 million $ 1,921
Feb 22, 2025 $ 0.549
+2.11%
$ 509.53 million $ 969
Feb 21, 2025 $ 0.537
-1.13%
$ 498.57 million $ 2,905
Feb 20, 2025 $ 0.542
-40.80%
$ 503.38 million $ 687
Feb 19, 2025 $ 0.918
+9.21%
$ 852.96 million $ 1,147
Feb 18, 2025 $ 0.832
-25.74%
$ 773.03 million $ 1,655
Feb 17, 2025 $ 1.22
+127.34%
$ 1.13 billion $ 1,249
Feb 16, 2025 $ 0.535
-0.44%
$ 497.08 million $ 4,493
Feb 15, 2025 $ 0.538
+0.26%
$ 499.27 million $ 4,631
Feb 14, 2025 $ 0.538
-1.98%
$ 499.85 million $ 5,201
Feb 13, 2025 $ 0.549
-0.92%
$ 509.96 million $ 9,700
Feb 12, 2025 $ 0.554
+5.23%
$ 514.68 million $ 7,336
Feb 11, 2025 $ 0.527
-0.56%
$ 489.1 million $ 3,933
Feb 10, 2025 $ 0.53
+2.15%
$ 492.34 million $ 7,933
Feb 9, 2025 $ 0.519
-0.25%
$ 481.97 million $ 5,394
Feb 8, 2025 $ 0.521
+4.68%
$ 483.94 million $ 4,078
Feb 7, 2025 $ 0.498
-18.01%
$ 462.32 million $ 16,710
Feb 6, 2025 $ 0.607
+20.61%
$ 563.78 million $ 1,352
Feb 5, 2025 $ 0.504
-0.02%
$ 467.85 million $ 2,142
Feb 4, 2025 $ 0.504
-3.13%
$ 467.94 million $ 5,986
Feb 3, 2025 $ 0.52
-59.91%
$ 483.05 million $ 12,642
Feb 2, 2025 $ 1.3
-11.63%
$ 1.21 billion $ 3,303
Feb 1, 2025 $ 1.48
-3.23%
$ 1.37 billion $ 796
Jan 31, 2025 $ 1.54
+29.24%
$ 1.43 billion $ 808
Jan 30, 2025 $ 1.17
+115.09%
$ 1.08 billion $ 369
Jan 29, 2025 $ 0.541
+0.27%
$ 502.23 million $ 4,452
Jan 28, 2025 $ 0.539
-2.30%
$ 500.89 million $ 1,916
Jan 27, 2025 $ 0.552
-1.67%
$ 512.65 million $ 3,749
Jan 26, 2025 $ 0.562
+0.37%
$ 522.02 million $ 784
Jan 25, 2025 $ 0.56
-0.01%
$ 520.08 million $ 398
Jan 24, 2025 $ 0.56
+0.22%
$ 520.14 million $ 990
Jan 23, 2025 $ 0.559
-0.19%
$ 519 million $ 1,281
Jan 22, 2025 $ 0.56
-0.31%
$ 520.45 million $ 808
Jan 21, 2025 $ 0.563
+0.79%
$ 522.64 million $ 1,350
Jan 20, 2025 $ 0.558
+0.06%
$ 517.91 million $ 3,647
Jan 19, 2025 $ 0.56
-0.61%
$ 519.64 million $ 3,747
Jan 18, 2025 $ 0.563
-2.93%
$ 523.28 million $ 1,736
Jan 17, 2025 $ 0.58
+3.23%
$ 539 million $ 5,084
Jan 16, 2025 $ 0.564
-1.80%
$ 523.39 million $ 1,208
Jan 15, 2025 $ 0.568
+0.79%
$ 527.93 million $ 2,374
Jan 14, 2025 $ 0.565
+3.80%
$ 524.72 million $ 466
Jan 13, 2025 $ 0.55
-3.50%
$ 510.96 million $ 2,537
Jan 12, 2025 $ 0.559
-0.05%
$ 519.2 million $ 815
Jan 11, 2025 $ 0.563
+0.49%
$ 522.87 million $ 531
Jan 10, 2025 $ 0.561
+0.35%
$ 521.15 million $ 3,154
Jan 9, 2025 $ 0.552
-4.36%
$ 512.84 million $ 2,012
Jan 8, 2025 $ 0.564
+0.92%
$ 524.16 million $ 2,651
Jan 7, 2025 $ 0.562
-1.46%
$ 521.6 million $ 1,817