Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honor Token Historical Data

HONOR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.526
-0.45%
$488.07 million $4,358
Feb 24, 2025 $0.526
-3.52%
$488.62 million $2,210
Feb 23, 2025 $0.545
-0.67%
$505.9 million $1,921
Feb 22, 2025 $0.549
+2.11%
$509.53 million $969
Feb 21, 2025 $0.537
-1.13%
$498.57 million $2,905
Feb 20, 2025 $0.542
-40.80%
$503.38 million $687
Feb 19, 2025 $0.918
+9.21%
$852.96 million $1,147
Feb 18, 2025 $0.832
-25.74%
$773.03 million $1,655
Feb 17, 2025 $1.22
+127.34%
$1.13 billion $1,249
Feb 16, 2025 $0.535
-0.44%
$497.08 million $4,493
Feb 15, 2025 $0.538
+0.26%
$499.27 million $4,631
Feb 14, 2025 $0.538
-1.98%
$499.85 million $5,201
Feb 13, 2025 $0.549
-0.92%
$509.96 million $9,700
Feb 12, 2025 $0.554
+5.23%
$514.68 million $7,336
Feb 11, 2025 $0.527
-0.56%
$489.1 million $3,933
Feb 10, 2025 $0.53
+2.15%
$492.34 million $7,933
Feb 9, 2025 $0.519
-0.25%
$481.97 million $5,394
Feb 8, 2025 $0.521
+4.68%
$483.94 million $4,078
Feb 7, 2025 $0.498
-18.01%
$462.32 million $16,710
Feb 6, 2025 $0.607
+20.61%
$563.78 million $1,352
Feb 5, 2025 $0.504
-0.02%
$467.85 million $2,142
Feb 4, 2025 $0.504
-3.13%
$467.94 million $5,986
Feb 3, 2025 $0.52
-59.91%
$483.05 million $12,642
Feb 2, 2025 $1.3
-11.63%
$1.21 billion $3,303
Feb 1, 2025 $1.48
-3.23%
$1.37 billion $796
Jan 31, 2025 $1.54
+29.24%
$1.43 billion $808
Jan 30, 2025 $1.17
+115.09%
$1.08 billion $369
Jan 29, 2025 $0.541
+0.27%
$502.23 million $4,452
Jan 28, 2025 $0.539
-2.30%
$500.89 million $1,916
Jan 27, 2025 $0.552
-1.67%
$512.65 million $3,749
Jan 26, 2025 $0.562
+0.37%
$522.02 million $784
Jan 25, 2025 $0.56
-0.01%
$520.08 million $398
Jan 24, 2025 $0.56
+0.22%
$520.14 million $990
Jan 23, 2025 $0.559
-0.19%
$519 million $1,281
Jan 22, 2025 $0.56
-0.31%
$520.45 million $808
Jan 21, 2025 $0.563
+0.79%
$522.64 million $1,350
Jan 20, 2025 $0.558
+0.06%
$517.91 million $3,647
Jan 19, 2025 $0.56
-0.61%
$519.64 million $3,747
Jan 18, 2025 $0.563
-2.93%
$523.28 million $1,736
Jan 17, 2025 $0.58
+3.23%
$539 million $5,084
Jan 16, 2025 $0.564
-1.80%
$523.39 million $1,208
Jan 15, 2025 $0.568
+0.79%
$527.93 million $2,374
Jan 14, 2025 $0.565
+3.80%
$524.72 million $466
Jan 13, 2025 $0.55
-3.50%
$510.96 million $2,537
Jan 12, 2025 $0.559
-0.05%
$519.2 million $815
Jan 11, 2025 $0.563
+0.49%
$522.87 million $531
Jan 10, 2025 $0.561
+0.35%
$521.15 million $3,154
Jan 9, 2025 $0.552
-4.36%
$512.84 million $2,012
Jan 8, 2025 $0.564
+0.92%
$524.16 million $2,651
Jan 7, 2025 $0.562
-1.46%
$521.6 million $1,817