Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTA HAT Historical Data

SANTAHAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 PM $0.0000305
+0.00%
$30,409 $137
Yesterday, at 7 PM $0.0000305
+0.00%
$30,409 $137
Yesterday, at 6 PM $0.000031
+0.00%
$30,905 $174
Yesterday, at 1 PM $0.0000317
+0.00%
$31,598 $158
Yesterday, at 1 AM $0.0000324
+0.00%
$32,258 $216
Nov 1, 7 PM $0.000032
+0.00%
$31,910 $192
Nov 1, 6 PM $0.0000324
+0.00%
$32,319 $144
Nov 1, 5 PM $0.0000326
+0.00%
$32,553 $147
Nov 1, 3 PM $0.0000327
+0.00%
$32,561 $195
Nov 1, 11 AM $0.000033
+0.00%
$32,864 $165
Nov 1, 7 AM $0.0000333
+0.00%
$33,196 $85
Nov 1, 2 AM $0.0000333
+0.00%
$33,204 $186
Oct 31, 7 PM $0.0000335
+0.03%
$33,400 $226
Oct 31, 6 PM $0.0000334
+0.00%
$33,277 $192
Oct 31, 5 PM $0.0000335
+0.00%
$33,449 $143
Oct 31, 12 PM $0.0000336
+0.00%
$33,514 $232
Oct 31, 11 AM $0.0000335
+0.00%
$33,398 $233
Oct 31, 6 AM $0.0000337
+0.00%
$33,594 $374
Oct 31, 5 AM $0.0000339
+0.00%
$33,818 $295
Oct 31, 2 AM $0.0000342
+0.00%
$34,103 $294
Oct 31, 12 AM $0.0000342
+0.00%
$34,111 $372
Oct 30, 7 PM $0.0000332
+0.00%
$33,126 $408
Oct 30, 4 PM $0.0000337
+0.36%
$33,561 $343
Oct 30, 3 PM $0.0000336
+0.00%
$33,510 $406
Oct 30, 11 AM $0.0000344
+0.00%
$34,260 $1,177
Oct 30, 6 AM $0.0000347
+1.50%
$34,610 $1,177
Oct 30, 2 AM $0.0000329
-0.39%
$32,837 $1,074
Oct 30, 12 AM $0.0000326
+0.00%
$32,482 $1,003
Oct 29, 11 PM $0.0000338
+0.00%
$33,720 $1,008
Oct 29, 10 PM $0.000034
+0.00%
$33,889 $1,055
Oct 29, 4 PM $0.0000357
+0.00%
$-- $1,047
Oct 29, 2 PM $0.0000351
+0.00%
$34,964 $1,033
Oct 29, 1 PM $0.000035
+0.00%
$34,943 $1,031
Oct 29, 12 PM $0.000035
-8.12%
$34,903 $1,123
Oct 29, 6 AM $0.0000381
+0.00%
$37,995 $346
Oct 29, 4 AM $0.0000379
+0.00%
$37,836 $347
Oct 29, 3 AM $0.0000381
+0.01%
$37,975 $347
Oct 29, 2 AM $0.0000375
+0.22%
$37,354 $218
Oct 28, 6 PM $0.0000381
+0.00%
$37,962 $328
Oct 28, 4 PM $0.0000381
-0.49%
$38,014 $279
Oct 28, 12 PM $0.0000385
+0.00%
$38,406 $285
Oct 28, 9 AM $0.000039
+0.00%
$38,925 $284
Oct 28, 8 AM $0.0000391
+0.00%
$38,959 $281
Oct 28, 7 AM $0.0000388
+1.27%
$38,661 $276
Oct 27, 8 PM $0.0000378
+0.94%
$37,705 $227
Oct 27, 1 PM $0.0000371
+0.00%
$36,996 $227
Oct 27, 7 AM $0.0000367
+0.00%
$36,580 $368
Oct 27, 1 AM $0.0000368
+0.00%
$36,710 $707
Oct 26, 2 PM $0.0000372
+0.00%
$37,118 $1,043
Oct 26, 1 PM $0.0000376
+0.00%
$37,490 $946
Download