SANTA HAT Historical Data

SANTAHAT
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0000388
-0.46%
$ 38,680 $ 21
Jun 19, 3 PM $ 0.0000388
-0.27%
$ 38,714 $ 1,336
Jun 19, 2 PM $ 0.0000387
-0.41%
$ 38,584 $ 1,333
Jun 19, 1 PM $ 0.0000385
+0.62%
$ 38,377 $ 1,312
Jun 19, 12 PM $ 0.0000383
-0.27%
$ 38,181 $ 1,317
Jun 19, 11 AM $ 0.0000383
+0.08%
$ 38,185 $ 1,313
Jun 19, 10 AM $ 0.0000383
-0.29%
$ 38,195 $ 1,318
Jun 19, 9 AM $ 0.0000384
-0.32%
$ 38,254 $ 1,321
Jun 19, 8 AM $ 0.0000384
+0.41%
$ 38,298 $ 1,310
Jun 19, 7 AM $ 0.0000384
-0.03%
$ 38,334 $ 1,317
Jun 19, 6 AM $ 0.0000386
+0.31%
$ 38,473 $ 1,317
Jun 19, 5 AM $ 0.0000385
+0.17%
$ 38,401 $ 1,316
Jun 19, 4 AM $ 0.0000388
+0.22%
$ 38,685 $ 1,325
Jun 19, 3 AM $ 0.0000387
-0.66%
$ 38,616 $ 1,335
Jun 19, 2 AM $ 0.0000392
+0.15%
$ 39,047 $ 1,339
Jun 19, 1 AM $ 0.0000391
+0.02%
$ 39,021 $ 1,336
Jun 19, 12 AM $ 0.000039
+0.00%
$ 38,915 $ 1,332
Jun 18, 11 PM $ 0.0000389
-0.10%
$ 38,748 $ 1,328
Jun 18, 10 PM $ 0.000039
+0.09%
$ 38,885 $ 1,330
Jun 18, 9 PM $ 0.000039
-0.39%
$ 38,867 $ 1,336
Jun 18, 8 PM $ 0.0000391
+0.62%
$ 38,952 $ 1,325
Jun 15, 11 AM $ 0.0000471
+0.86%
$ 46,982 $ 306
Jun 15, 10 AM $ 0.0000467
+0.62%
$ 46,527 $ 704
Jun 15, 9 AM $ 0.0000466
-0.22%
$ 46,480 $ 709
Jun 15, 8 AM $ 0.0000467
+0.25%
$ 46,592 $ 707
Jun 15, 7 AM $ 0.0000467
+0.01%
$ 46,526 $ 708
Jun 15, 6 AM $ 0.000046
+0.00%
$ 45,854 $ 697
Jun 14, 10 PM $ 0.0000443
+0.09%
$ 44,172 $ 395
Jun 14, 9 PM $ 0.0000431
+0.45%
$ 42,962 $ 383
Jun 14, 8 PM $ 0.0000426
-0.04%
$ 42,520 $ 381
Jun 14, 7 PM $ 0.0000423
+0.27%
$ 42,199 $ 424
Jun 14, 6 PM $ 0.0000422
-0.22%
$ 42,101 $ 664
Jun 14, 5 PM $ 0.0000424
+0.03%
$ 42,249 $ 665
Jun 14, 4 PM $ 0.0000423
-1.04%
$ 42,223 $ 672
Jun 11, 7 AM $ 0.0000408
-0.40%
$ 40,680 $ 285
Jun 11, 6 AM $ 0.0000409
+0.10%
$ 40,816 $ 853
Jun 11, 5 AM $ 0.0000409
-0.06%
$ 40,770 $ 853
Jun 11, 4 AM $ 0.0000409
+1.01%
$ 40,749 $ 844
Jun 11, 3 AM $ 0.0000404
+0.00%
$ 40,305 $ 848
Jun 11, 2 AM $ 0.0000407
-0.09%
$ 40,559 $ 849
Jun 11, 1 AM $ 0.0000403
+0.78%
$ 40,169 $ 833
Jun 11, 12 AM $ 0.0000397
+0.71%
$ 39,555 $ 821
Jun 10, 11 PM $ 0.000039
-0.55%
$ 38,892 $ 780
Jun 10, 10 PM $ 0.000039
-0.93%
$ 38,851 $ 783
Jun 10, 9 PM $ 0.0000392
-0.76%
$ 39,125 $ 787
Jun 10, 8 PM $ 0.0000395
+0.00%
$ 39,438 $ 794
Jun 10, 10 AM $ 0.0000391
+0.00%
$ 38,964 $ 581
Jun 10, 9 AM $ 0.0000391
+0.00%
$ 38,951 $ 601
Jun 9, 3 AM $ 0.0000453
+0.00%
$ 45,190 $ 26
Jun 9, 2 AM $ 0.0000453
-0.61%
$ 45,188 $ 27
Download