SANTA HAT Historical Data

SANTAHAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000506
+0.00%
$ -- $ 287
Today, at 5 AM $ 0.0000506
+0.00%
$ 50,573 $ 287
Today, at 4 AM $ 0.0000506
+0.08%
$ 50,556 $ 287
Today, at 3 AM $ 0.0000506
+0.13%
$ 50,580 $ 1,320
Today, at 2 AM $ 0.0000506
-0.17%
$ 50,591 $ 1,324
Today, at 1 AM $ 0.0000506
+0.16%
$ 50,557 $ 1,318
Yesterday, at 12 AM $ 0.0000504
+0.34%
$ 50,365 $ 1,311
Yesterday, at 11 PM $ 0.0000502
-0.81%
$ 50,181 $ 1,321
Yesterday, at 10 PM $ 0.0000505
-0.72%
$ 50,534 $ 1,330
Yesterday, at 9 PM $ 0.0000509
+0.15%
$ 50,910 $ 1,977
Yesterday, at 8 PM $ 0.0000505
-0.03%
$ 50,485 $ 1,964
Yesterday, at 7 PM $ 0.0000506
+0.03%
$ 50,570 $ 1,966
Yesterday, at 6 PM $ 0.0000506
+0.35%
$ 50,588 $ 1,961
Yesterday, at 5 PM $ 0.0000504
+0.06%
$ 50,384 $ 2,064
Yesterday, at 4 PM $ 0.0000503
+0.30%
$ 50,290 $ 2,160
Yesterday, at 3 PM $ 0.0000499
+0.20%
$ 49,930 $ 2,121
Yesterday, at 2 PM $ 0.0000502
+0.08%
$ 50,153 $ 2,133
Yesterday, at 1 PM $ 0.0000502
-0.49%
$ 50,152 $ 2,146
Yesterday, at 12 PM $ 0.0000503
-0.38%
$ 50,318 $ 2,150
Yesterday, at 11 AM $ 0.0000505
-0.08%
$ 50,512 $ 2,149
Yesterday, at 10 AM $ 0.0000505
+0.84%
$ 50,503 $ 2,129
Yesterday, at 9 AM $ 0.0000501
-0.02%
$ 50,121 $ 2,095
Yesterday, at 8 AM $ 0.0000499
+0.00%
$ 49,920 $ 1,956
Apr 9, 5 PM $ 0.0000428
+1.23%
$ 42,800 $ 56
Apr 9, 4 PM $ 0.0000427
+0.62%
$ 42,700 $ 802
Apr 9, 3 PM $ 0.0000419
+0.49%
$ 41,933 $ 788
Apr 9, 2 PM $ 0.0000416
-0.03%
$ 41,632 $ 787
Apr 9, 1 PM $ 0.0000419
-0.03%
$ 41,904 $ 792
Apr 9, 12 PM $ 0.000042
+0.03%
$ 41,983 $ 791
Apr 9, 11 AM $ 0.000042
-0.47%
$ 41,946 $ 794
Apr 9, 10 AM $ 0.0000421
+0.16%
$ 42,052 $ 791
Apr 9, 9 AM $ 0.0000421
-0.02%
$ 42,076 $ 793
Apr 9, 8 AM $ 0.0000419
-0.21%
$ 41,916 $ 792
Apr 9, 7 AM $ 0.000042
+0.26%
$ 41,980 $ 789
Apr 9, 6 AM $ 0.000042
+0.07%
$ 41,955 $ 874
Apr 9, 5 AM $ 0.0000418
-0.15%
$ 41,770 $ 872
Apr 9, 4 AM $ 0.0000418
-0.15%
$ 41,778 $ 872
Apr 9, 3 AM $ 0.0000418
-0.37%
$ 41,777 $ 874
Apr 9, 2 AM $ 0.0000419
+0.31%
$ 41,934 $ 989
Apr 9, 1 AM $ 0.0000418
-0.17%
$ 41,825 $ 992
Apr 9, 12 AM $ 0.0000421
+0.01%
$ 42,141 $ 997
Apr 8, 11 PM $ 0.0000423
+0.01%
$ 42,253 $ 1,000
Apr 8, 10 PM $ 0.0000424
-0.35%
$ 42,351 $ 1,006
Apr 8, 7 PM $ 0.0000421
+0.00%
$ 42,133 $ 1,004
Apr 8, 6 PM $ 0.0000424
-0.23%
$ 42,418 $ 962
Apr 8, 5 PM $ 0.0000424
+8.78%
$ 42,363 $ 1,670
Apr 8, 4 PM $ 0.0000389
-0.08%
$ 38,933 $ 987
Apr 8, 3 PM $ 0.0000388
+0.23%
$ 38,815 $ 981
Apr 8, 2 PM $ 0.0000392
-1.07%
$ 39,159 $ 1,002
Apr 8, 1 PM $ 0.0000397
+0.15%
$ 39,740 $ 1,005
Download