SANTA HAT Historical Data

SANTAHAT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000388
-15.65%
$ -- $ 42
Jun 8 $ 0.0000408
-4.03%
$ 44,172 $ 41
May 18 $ 0.0000544
-0.34%
$ -- $ 4
Apr 27 $ 0.0000493
-0.18%
$ -- $ 0
Apr 20 $ 0.0000448
-1.07%
$ -- $ 299
Apr 13 $ 0.000046
-8.28%
$ -- $ 1,763
Apr 6 $ 0.0000428
+10.22%
$ 50,181 $ 2,253
Mar 2 $ 0.000131
+220.27%
$ -- $ 1,934
Feb 23 $ 0.0000412
-4.32%
$ 41,242 $ 1,196
Feb 16 $ 0.0000364
+3.92%
$ -- $ 205
Feb 9 $ 0.0000356
+6.69%
$ -- $ 2,560
Feb 2 $ 0.0000472
+2.06%
$ -- $ 469
Jan 26 $ 0.0000553
+0.00%
$ -- $ 90
Dec 22 $ 0.0000409
-31.47%
$ -- $ 18,263
Dec 15 $ 0.0000646
+1.07%
$ 59,897 $ 142,762
Dec 8 $ 0.0000701
-9.99%
$ -- $ 13,649
Dec 1 $ 0.000103
-12.38%
$ 78,086 $ 109,645
Nov 24 $ 0.000157
+6.36%
$ 120,845 $ 82,911
Nov 17 $ 0.00012
+22.89%
$ 148,440 $ 37,066
Nov 10 $ 0.000113
-21.95%
$ 108,941 $ 7,731
Nov 3 $ 0.000149
-49.88%
$ 146,725 $ 22,923
Oct 27 $ 0.000261
-11.91%
$ 289,593 $ 24,521
Oct 20 $ 0.000279
-8.47%
$ 296,916 $ 19,658
Oct 13 $ 0.00028
-20.79%
$ 306,394 $ 25,218
Oct 6 $ 0.000272
-36.76%
$ 352,862 $ 72,796
Sep 29 $ 0.000432
+19.90%
$ 429,536 $ 137,804
Sep 22 $ 0.000325
+15.14%
$ 358,306 $ 20,852
Sep 15 $ 0.000289
-13.09%
$ -- $ 40,973
Sep 8 $ 0.000376
-0.33%
$ 332,095 $ 43,132
Sep 1 $ 0.000321
+6.00%
$ -- $ 23,438
Aug 25 $ 0.000352
+21.71%
$ -- $ 161,349
Aug 18 $ 0.00038
+66.59%
$ 410,270 $ 144,510
Aug 11 $ 0.000243
+95.59%
$ -- $ 142,511
Aug 4 $ 0.000125
+21.18%
$ -- $ 10,963
Jul 7 $ 0.0000568
+2.21%
$ -- $ 865
May 12 $ 0.0000779
+0.00%
$ -- $ 111
May 5 $ 0.0000629
+0.00%
$ -- $ 90
Apr 28 $ 0.0000591
+0.00%
$ -- $ 91
Apr 21 $ 0.0000476
+0.00%
$ -- $ 87
Apr 14 $ 0.0000365
+0.00%
$ -- $ 2,201
Apr 7 $ 0.0000242
+0.00%
$ -- $ 543
Mar 31 $ 0.0000283
+0.00%
$ -- $ 93
Mar 24 $ 0.0000326
+0.00%
$ -- $ 76
Mar 17 $ 0.0000305
+0.00%
$ -- $ 30
Mar 10 $ 0.0000266
+0.00%
$ -- $ 4
Mar 3 $ 0.0000331
+0.00%
$ -- $ 244
Feb 24 $ 0.0000304
+0.00%
$ -- $ 54
Jan 13 $ 0.00005
-30.57%
$ -- $ 5.05 million
Jan 6 $ 0.0000645
+37.26%
$ 72,514 $ 4.4 million
Dec 30 $ 0.000055
-21.43%
$ 46,992 $ 3.21 million
Download