SANTA HAT Historical Data

SANTAHAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0000629
-13.48%
$62,788 $13,791
Dec 17, 2025 $0.0000727
-38.22%
$73,420 $23,005
Dec 16, 2025 $0.000123
-0.90%
$118,936 $91,342
Dec 15, 2025 $0.0000608
-4.78%
$60,831 $2,340
Dec 10, 2025 $0.0000701
+0.00%
$-- $2,911
Dec 9, 2025 $0.0000685
+5.40%
$68,531 $2,925
Dec 8, 2025 $0.0000746
-4.24%
$74,601 $7,813
Dec 7, 2025 $0.0000781
+0.00%
$78,086 $6,003
Dec 6, 2025 $0.000103
-2.81%
$103,244 $2,203
Dec 5, 2025 $0.000106
-8.35%
$105,870 $6,935
Dec 4, 2025 $0.000124
-3.68%
$124,051 $6,323
Dec 3, 2025 $0.000124
-1.89%
$124,419 $3,123
Dec 2, 2025 $0.000127
+3.54%
$127,375 $16,410
Dec 1, 2025 $0.000125
+5.91%
$124,800 $74,649
Nov 30, 2025 $0.00012
-22.93%
$120,845 $23,337
Nov 29, 2025 $0.000157
-17.46%
$157,465 $9,331
Nov 28, 2025 $0.000189
+6.02%
$190,977 $33,336
Nov 27, 2025 $0.000161
+6.44%
$176,747 $15,169
Nov 26, 2025 $0.000152
+1.84%
$150,686 $7,114
Nov 25, 2025 $0.000143
-0.43%
$148,126 $5,732
Nov 24, 2025 $0.000144
-2.78%
$144,629 $12,228
Nov 23, 2025 $0.000151
+21.67%
$148,440 $7,140
Nov 22, 2025 $0.00012
+2.44%
$121,526 $3,454
Nov 21, 2025 $0.000118
-7.42%
$114,786 $6,224
Nov 20, 2025 $0.000126
-0.34%
$127,576 $15,159
Nov 19, 2025 $0.000126
-10.69%
$125,899 $5,364
Nov 18, 2025 $0.000122
+25.34%
$122,430 $6,865
Nov 16, 2025 $0.000109
-0.94%
$108,941 $2,476
Nov 15, 2025 $0.000113
+2.14%
$-- $2,312
Nov 14, 2025 $0.000114
-2.86%
$112,053 $4,063
Nov 10, 2025 $0.00015
+3.44%
$-- $1,356
Nov 9, 2025 $0.000147
+2.12%
$146,725 $1,766
Nov 7, 2025 $0.000149
+2.68%
$148,499 $1,141
Nov 6, 2025 $0.000146
-4.88%
$146,325 $4,580
Nov 5, 2025 $0.000148
-16.86%
$147,671 $6,189
Nov 4, 2025 $0.000179
-20.00%
$179,022 $5,841
Nov 3, 2025 $0.000224
-24.57%
$223,487 $5,172
Nov 2, 2025 $0.00029
+10.73%
$289,593 $8,668
Nov 1, 2025 $0.000261
-4.41%
$261,051 $4,903
Oct 31, 2025 $0.00028
-2.24%
$-- $2,306
Oct 30, 2025 $0.000283
-7.43%
$284,379 $4,760
Oct 29, 2025 $0.000294
+2.63%
$293,900 $2,614
Oct 28, 2025 $0.000288
+1.46%
$287,767 $5,079
Oct 27, 2025 $0.000283
-4.65%
$282,582 $4,860
Oct 26, 2025 $0.000297
+7.74%
$296,916 $4,736
Oct 25, 2025 $0.000279
-1.86%
$278,785 $2,261
Oct 24, 2025 $0.000286
+0.27%
$283,757 $4,121
Oct 23, 2025 $0.000281
-1.22%
$282,675 $2,983
Oct 22, 2025 $0.000282
-6.12%
$282,738 $3,046
Oct 21, 2025 $0.000306
-3.52%
$300,161 $4,730