SANTA HAT Historical Data

SANTAHAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000345
-2.41%
$ 345,069 $ 1,596
Oct 12, 2025 $ 0.000353
+27.98%
$ 352,862 $ 6,646
Oct 11, 2025 $ 0.000272
-2.43%
$ 272,357 $ 7,114
Oct 10, 2025 $ 0.000274
-19.73%
$ 273,569 $ 47,957
Oct 9, 2025 $ 0.00042
-2.15%
$ -- $ 3,005
Oct 8, 2025 $ 0.000428
+24.23%
$ 428,031 $ 5,003
Oct 7, 2025 $ 0.000397
+0.46%
$ -- $ 4,803
Oct 6, 2025 $ 0.000412
-4.46%
$ -- $ 4,914
Oct 5, 2025 $ 0.00043
-0.54%
$ 429,536 $ 8,495
Oct 4, 2025 $ 0.000432
-5.15%
$ 432,120 $ 6,049
Oct 3, 2025 $ 0.000456
-16.30%
$ 458,039 $ 17,800
Oct 2, 2025 $ 0.00054
+10.04%
$ 539,719 $ 8,399
Oct 1, 2025 $ 0.000491
+23.81%
$ 488,704 $ 19,841
Sep 30, 2025 $ 0.000399
-15.26%
$ 395,791 $ 27,629
Sep 29, 2025 $ 0.000473
+31.22%
$ 472,919 $ 58,087
Sep 28, 2025 $ 0.000351
+8.09%
$ 358,306 $ 7,277
Sep 27, 2025 $ 0.000325
+7.55%
$ 325,202 $ 8,494
Sep 26, 2025 $ 0.000301
+6.52%
$ 302,631 $ 12,358
Sep 19, 2025 $ 0.000289
-5.86%
$ 288,698 $ 7,232
Sep 18, 2025 $ 0.000311
+0.00%
$ 306,281 $ 11,134
Sep 16, 2025 $ 0.000297
+1.60%
$ -- $ 5,263
Sep 15, 2025 $ 0.000292
-12.13%
$ 289,851 $ 17,344
Sep 14, 2025 $ 0.00032
-4.19%
$ 332,095 $ 14,998
Sep 12, 2025 $ 0.000376
+2.14%
$ -- $ 6,862
Sep 11, 2025 $ 0.000367
-3.09%
$ 366,816 $ 16,890
Sep 10, 2025 $ 0.000359
-2.75%
$ 358,530 $ 10,953
Sep 9, 2025 $ 0.000366
-2.96%
$ 365,667 $ 8,428
Sep 4, 2025 $ 0.000321
-10.26%
$ 321,273 $ 7,103
Sep 2, 2025 $ 0.000305
+3.22%
$ -- $ 5,039
Sep 1, 2025 $ 0.000298
-1.68%
$ 298,013 $ 11,297
Aug 30, 2025 $ 0.000352
-2.82%
$ -- $ 28,924
Aug 29, 2025 $ 0.000332
-13.45%
$ 331,736 $ 26,102
Aug 27, 2025 $ 0.000375
+2.66%
$ 374,460 $ 10,185
Aug 26, 2025 $ 0.0003
-3.75%
$ 367,183 $ 54,654
Aug 25, 2025 $ 0.00029
+0.00%
$ 299,661 $ 41,484
Aug 24, 2025 $ 0.00041
+6.90%
$ 410,270 $ 10,166
Aug 23, 2025 $ 0.00038
-1.39%
$ 381,832 $ 26,661
Aug 22, 2025 $ 0.000365
+6.97%
$ 365,045 $ 12,855
Aug 21, 2025 $ 0.000344
-11.89%
$ 343,494 $ 17,618
Aug 20, 2025 $ 0.000391
+57.54%
$ 389,864 $ 58,237
Aug 19, 2025 $ 0.000245
+9.14%
$ 246,735 $ 17,363
Aug 18, 2025 $ 0.000224
-1.69%
$ 224,450 $ 11,775
Aug 17, 2025 $ 0.000243
+12.98%
$ -- $ 10,203
Aug 16, 2025 $ 0.000216
+0.97%
$ 215,507 $ 11,054
Aug 15, 2025 $ 0.00019
+4.67%
$ -- $ 14,827
Aug 14, 2025 $ 0.000181
-30.36%
$ 179,945 $ 42,246
Aug 13, 2025 $ 0.00027
+58.55%
$ 270,074 $ 38,514
Aug 12, 2025 $ 0.000171
+34.33%
$ 171,186 $ 18,141
Aug 11, 2025 $ 0.000118
-5.27%
$ -- $ 7,524
Aug 10, 2025 $ 0.000113
+0.00%
$ -- $ 5,711