Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SANTA HAT Historical Data

SANTAHAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 3 AM $0.0000375
+0.00%
$37,389 $451
Oct 15, 10 PM $0.0000375
+0.00%
$37,368 $378
Oct 15, 7 PM $0.0000374
+0.00%
$37,314 $719
Oct 15, 4 PM $0.0000373
+0.00%
$37,166 $695
Oct 15, 9 AM $0.0000363
+0.17%
$36,209 $684
Oct 15, 7 AM $0.0000361
-2.82%
$36,030 $689
Oct 15, 6 AM $0.0000371
+0.01%
$36,980 $366
Oct 15, 1 AM $0.0000379
-0.19%
$37,826 $384
Oct 14, 9 PM $0.0000381
+0.00%
$37,982 $396
Oct 14, 8 PM $0.0000394
+0.00%
$39,257 $17
Oct 14, 5 PM $0.0000397
+0.00%
$39,616 $12
Oct 14, 3 AM $0.0000409
+0.21%
$40,765 $290
Oct 13, 9 PM $0.0000405
+0.00%
$40,415 $286
Oct 13, 2 PM $0.0000419
+0.00%
$41,755 $22
Oct 13, 9 AM $0.0000418
+0.00%
$41,673 $144
Oct 13, 3 AM $0.0000415
+0.00%
$41,375 $160
Oct 12, 7 PM $0.0000421
+0.00%
$41,975 $378
Oct 12, 4 PM $0.0000425
+0.00%
$42,377 $376
Oct 12, 11 AM $0.0000439
+0.00%
$43,763 $257
Oct 12, 8 AM $0.0000442
-0.07%
$44,023 $257
Oct 12, 5 AM $0.0000446
+0.00%
$44,445 $243
Oct 12, 2 AM $0.0000443
+0.00%
$44,148 $410
Oct 11, 10 PM $0.0000436
-1.47%
$43,511 $198
Oct 11, 6 PM $0.0000446
-0.04%
$44,463 $197
Oct 11, 11 AM $0.0000436
+0.00%
$43,501 $684
Oct 11, 4 AM $0.0000437
-1.00%
$43,573 $686
Oct 11, 2 AM $0.0000444
+0.00%
$44,304 $512
Oct 10, 8 PM $0.0000446
+0.00%
$44,423 $744
Oct 10, 5 PM $0.0000444
+0.00%
$44,282 $740
Oct 10, 3 PM $0.0000441
+0.00%
$44,022 $791
Oct 10, 2 PM $0.0000429
+0.25%
$42,813 $497
Oct 10, 1 PM $0.0000429
+0.42%
$42,746 $447
Oct 10, 12 PM $0.0000426
+0.00%
$42,484 $418
Oct 10, 12 AM $0.0000424
+0.00%
$42,234 $398
Oct 9, 11 PM $0.0000423
+0.00%
$42,195 $383
Oct 9, 10 PM $0.0000419
+1.27%
$41,756 $324
Oct 9, 5 PM $0.000042
+0.00%
$41,832 $413
Oct 9, 4 PM $0.0000417
+0.46%
$41,577 $357
Oct 9, 2 PM $0.0000415
-0.03%
$41,388 $343
Oct 9, 1 PM $0.0000414
-0.48%
$41,277 $342
Oct 8, 11 PM $0.0000418
+0.00%
$41,663 $602
Oct 8, 9 PM $0.0000408
+0.43%
$40,649 $367
Oct 8, 6 PM $0.00004
+0.24%
$39,870 $363
Oct 8, 4 PM $0.0000403
+0.00%
$40,199 $359
Oct 8, 3 PM $0.0000406
+0.00%
$40,470 $352
Oct 8, 2 PM $0.0000417
+0.00%
$41,620 $354
Oct 8, 12 PM $0.000042
-1.77%
$41,891 $303
Oct 8, 11 AM $0.0000432
+0.00%
$43,087 $102
Oct 8, 12 AM $0.0000444
+0.00%
$44,261 $61
Oct 7, 9 PM $0.0000443
-0.31%
$44,129 $81