SANTA HAT Historical Data

SANTAHAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000343
+0.00%
$ 34,252 $ 57
Feb 13, 10 AM $ 0.0000338
+0.00%
$ 33,757 $ 14
Feb 13, 5 AM $ 0.0000332
+0.00%
$ -- $ 14
Feb 13, 12 AM $ 0.0000333
+0.00%
$ -- $ 13
Feb 12, 7 PM $ 0.0000328
+0.00%
$ 32,765 $ 4
Feb 12, 2 PM $ 0.0000342
+0.01%
$ -- $ 47
Feb 12, 9 AM $ 0.000034
+0.00%
$ 33,994 $ 45
Feb 12, 4 AM $ 0.000034
+0.00%
$ 33,955 $ 45
Feb 11, 11 PM $ 0.0000335
+0.00%
$ 33,533 $ 61
Feb 11, 3 PM $ 0.0000337
-2.65%
$ 33,680 $ 814
Feb 11, 2 PM $ 0.0000344
+0.55%
$ 34,379 $ 1,907
Feb 11, 1 PM $ 0.000034
-0.89%
$ 34,022 $ 1,915
Feb 11, 12 PM $ 0.0000343
+0.01%
$ 34,254 $ 1,911
Feb 11, 11 AM $ 0.0000341
-0.26%
$ 34,048 $ 1,904
Feb 11, 10 AM $ 0.0000341
-0.37%
$ 34,062 $ 1,907
Feb 11, 9 AM $ 0.0000342
+0.38%
$ 34,208 $ 1,901
Feb 11, 8 AM $ 0.0000341
+0.37%
$ 34,143 $ 1,983
Feb 11, 7 AM $ 0.0000341
-0.77%
$ 34,080 $ 2,002
Feb 11, 6 AM $ 0.0000345
-0.27%
$ 34,525 $ 2,017
Feb 11, 5 AM $ 0.0000346
-0.82%
$ 34,591 $ 2,033
Feb 11, 4 AM $ 0.0000351
+0.38%
$ 35,139 $ 2,040
Feb 11, 3 AM $ 0.0000353
-0.66%
$ 35,264 $ 2,069
Feb 11, 2 AM $ 0.0000353
+1.64%
$ 35,301 $ 2,024
Feb 11, 1 AM $ 0.0000348
+0.03%
$ 34,762 $ 2,009
Feb 11, 12 AM $ 0.0000346
+0.37%
$ 34,548 $ 2,344
Feb 10, 11 PM $ 0.0000344
+0.12%
$ 34,438 $ 2,333
Feb 10, 10 PM $ 0.0000344
-0.03%
$ 34,356 $ 2,331
Feb 10, 9 PM $ 0.0000332
-0.12%
$ 33,190 $ 2,254
Feb 10, 8 PM $ 0.0000334
+0.00%
$ 33,367 $ 1,954
Feb 3, 8 AM $ 0.0000472
+0.00%
$ 47,198 $ 469
Feb 3, 3 AM $ 0.0000463
+0.00%
$ 46,246 $ 582
Jan 26, 12 AM $ 0.0000553
+0.00%
$ 55,311 $ 90
Dec 26, 9 AM $ 0.0000409
+0.00%
$ 40,877 $ 1,944
Dec 26, 8 AM $ 0.0000418
-0.45%
$ 41,833 $ 1,793
Dec 26, 7 AM $ 0.000042
+0.03%
$ 42,023 $ 2,176
Dec 26, 6 AM $ 0.0000417
+0.65%
$ 41,712 $ 2,650
Dec 26, 5 AM $ 0.0000414
+0.43%
$ 41,431 $ 3,316
Dec 26, 4 AM $ 0.0000412
-0.58%
$ 41,216 $ 3,392
Dec 26, 3 AM $ 0.0000417
-0.51%
$ 41,686 $ 3,471
Dec 26, 2 AM $ 0.0000412
+0.27%
$ 41,225 $ 3,450
Dec 26, 1 AM $ 0.000041
+0.13%
$ 40,955 $ 3,526
Dec 26, 12 AM $ 0.0000412
-1.38%
$ 41,184 $ 3,579
Dec 25, 11 PM $ 0.0000419
-1.31%
$ 41,930 $ 4,227
Dec 25, 10 PM $ 0.0000426
+0.03%
$ 42,633 $ 4,248
Dec 25, 9 PM $ 0.0000426
-0.07%
$ 42,597 $ 4,277
Dec 25, 8 PM $ 0.0000428
+0.21%
$ 42,830 $ 4,583
Dec 25, 7 PM $ 0.0000428
+0.19%
$ 42,843 $ 4,704
Dec 25, 6 PM $ 0.0000427
+0.30%
$ 42,661 $ 4,743
Dec 25, 5 PM $ 0.0000433
-0.82%
$ 43,307 $ 4,897
Dec 25, 4 PM $ 0.000044
+0.85%
$ 43,955 $ 5,669