SANTA HAT Historical Data

SANTAHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.0000431
+0.45%
$42,962 $383
Jun 14, 8 PM $0.0000426
-0.04%
$42,520 $381
Jun 14, 7 PM $0.0000423
+0.27%
$42,199 $424
Jun 14, 6 PM $0.0000422
-0.22%
$42,101 $664
Jun 14, 5 PM $0.0000424
+0.03%
$42,249 $665
Jun 14, 4 PM $0.0000423
-1.04%
$42,223 $672
Jun 11, 7 AM $0.0000408
-0.40%
$40,680 $285
Jun 11, 6 AM $0.0000409
+0.10%
$40,816 $853
Jun 11, 5 AM $0.0000409
-0.06%
$40,770 $853
Jun 11, 4 AM $0.0000409
+1.01%
$40,749 $844
Jun 11, 3 AM $0.0000404
+0.00%
$40,305 $848
Jun 11, 2 AM $0.0000407
-0.09%
$40,559 $849
Jun 11, 1 AM $0.0000403
+0.78%
$40,169 $833
Jun 11, 12 AM $0.0000397
+0.71%
$39,555 $821
Jun 10, 11 PM $0.000039
-0.55%
$38,892 $780
Jun 10, 10 PM $0.000039
-0.93%
$38,851 $783
Jun 10, 9 PM $0.0000392
-0.76%
$39,125 $787
Jun 10, 8 PM $0.0000395
+0.00%
$39,438 $794
Jun 10, 10 AM $0.0000391
+0.00%
$38,964 $581
Jun 10, 9 AM $0.0000391
+0.00%
$38,951 $601
Jun 9, 3 AM $0.0000453
+0.00%
$45,190 $26
Jun 9, 2 AM $0.0000453
-0.61%
$45,188 $27
Jun 9, 1 AM $0.0000452
-0.06%
$45,073 $963
Jun 9, 12 AM $0.000046
+0.04%
$45,864 $979
Jun 8, 11 PM $0.0000462
+0.18%
$46,061 $982
Jun 8, 10 PM $0.0000462
-1.08%
$46,047 $1,011
Jun 8, 9 PM $0.0000468
+0.91%
$46,650 $1,004
Jun 8, 8 PM $0.0000462
-0.05%
$46,039 $1,004
Jun 8, 7 PM $0.0000462
+0.26%
$46,025 $973
Jun 8, 6 PM $0.0000461
+0.72%
$45,977 $985
Jun 8, 5 PM $0.0000457
-0.56%
$45,525 $994
Jun 8, 4 PM $0.0000461
-0.02%
$45,965 $998
Jun 8, 3 PM $0.0000462
+0.94%
$46,069 $991
Jun 8, 2 PM $0.0000456
-0.04%
$45,491 $994
Jun 8, 1 PM $0.0000458
-0.01%
$45,642 $997
Jun 8, 12 PM $0.0000453
-0.73%
$45,158 $993
Jun 8, 11 AM $0.0000454
+5.71%
$45,313 $936
Jun 8, 10 AM $0.000043
+0.13%
$42,927 $936
Jun 8, 9 AM $0.0000429
+0.60%
$42,781 $929
Jun 8, 8 AM $0.0000428
-0.30%
$42,689 $935
Jun 8, 7 AM $0.0000428
+0.04%
$42,633 $931
Jun 8, 6 AM $0.0000426
+0.56%
$42,494 $923
Jun 8, 5 AM $0.0000425
+0.00%
$42,386 $921
May 19, 2 PM $0.0000544
-0.44%
$54,215 $171
May 19, 1 PM $0.0000547
-0.04%
$54,511 $916
May 19, 12 PM $0.0000546
+0.30%
$54,441 $911
May 19, 11 AM $0.0000547
+0.26%
$54,540 $913
Apr 28, 7 PM $0.0000493
+0.00%
$49,190 $225
Apr 28, 6 PM $0.0000494
+0.01%
$49,245 $225
Apr 28, 5 PM $0.0000492
+0.05%
$49,098 $1,028