SANTA HAT Historical Data

SANTAHAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0000463
+0.00%
$ 46,316 $ 1,037
Apr 15, 1 AM $ 0.0000463
-0.04%
$ 46,291 $ 1,037
Apr 15, 12 AM $ 0.0000463
-0.29%
$ 46,267 $ 1,039
Apr 14, 11 PM $ 0.0000461
+0.20%
$ 46,095 $ 1,077
Apr 14, 10 PM $ 0.0000461
+0.02%
$ 46,133 $ 1,085
Apr 14, 9 PM $ 0.0000462
+0.06%
$ 46,189 $ 1,104
Apr 14, 8 PM $ 0.0000463
-0.04%
$ 46,294 $ 1,108
Apr 14, 7 PM $ 0.0000464
-0.01%
$ 46,412 $ 1,111
Apr 14, 6 PM $ 0.000047
+0.17%
$ 46,984 $ 1,166
Apr 14, 5 PM $ 0.000047
-0.32%
$ 46,961 $ 1,230
Apr 14, 4 PM $ 0.0000474
-0.81%
$ 47,356 $ 1,805
Apr 14, 3 PM $ 0.0000475
+0.14%
$ 47,523 $ 1,651
Apr 14, 2 PM $ 0.000047
-0.28%
$ 46,985 $ 1,548
Apr 14, 1 PM $ 0.0000466
+0.33%
$ 46,610 $ 1,416
Apr 14, 12 PM $ 0.000047
-0.01%
$ 46,985 $ 1,433
Apr 14, 11 AM $ 0.0000471
-0.17%
$ 47,067 $ 1,374
Apr 14, 10 AM $ 0.0000472
+0.25%
$ 47,213 $ 1,372
Apr 14, 9 AM $ 0.0000472
+0.14%
$ 47,179 $ 1,373
Apr 14, 8 AM $ 0.000047
+0.18%
$ 46,951 $ 1,365
Apr 14, 7 AM $ 0.000047
+0.36%
$ 46,952 $ 1,363
Apr 14, 6 AM $ 0.0000467
+0.00%
$ 46,684 $ 1,446
Apr 13, 5 AM $ 0.0000506
+0.00%
$ 50,573 $ 287
Apr 13, 4 AM $ 0.0000506
+0.08%
$ 50,556 $ 287
Apr 13, 3 AM $ 0.0000506
+0.13%
$ 50,580 $ 1,320
Apr 13, 2 AM $ 0.0000506
-0.17%
$ 50,591 $ 1,324
Apr 13, 1 AM $ 0.0000506
+0.16%
$ 50,557 $ 1,318
Apr 13, 12 AM $ 0.0000504
+0.34%
$ 50,365 $ 1,311
Apr 12, 11 PM $ 0.0000502
-0.81%
$ 50,181 $ 1,321
Apr 12, 10 PM $ 0.0000505
-0.72%
$ 50,534 $ 1,330
Apr 12, 9 PM $ 0.0000509
+0.15%
$ 50,910 $ 1,977
Apr 12, 8 PM $ 0.0000505
-0.03%
$ 50,485 $ 1,964
Apr 12, 7 PM $ 0.0000506
+0.03%
$ 50,570 $ 1,966
Apr 12, 6 PM $ 0.0000506
+0.35%
$ 50,588 $ 1,961
Apr 12, 5 PM $ 0.0000504
+0.06%
$ 50,384 $ 2,064
Apr 12, 4 PM $ 0.0000503
+0.30%
$ 50,290 $ 2,160
Apr 12, 3 PM $ 0.0000499
+0.20%
$ 49,930 $ 2,121
Apr 12, 2 PM $ 0.0000502
+0.08%
$ 50,153 $ 2,133
Apr 12, 1 PM $ 0.0000502
-0.49%
$ 50,152 $ 2,146
Apr 12, 12 PM $ 0.0000503
-0.38%
$ 50,318 $ 2,150
Apr 12, 11 AM $ 0.0000505
-0.08%
$ 50,512 $ 2,149
Apr 12, 10 AM $ 0.0000505
+0.84%
$ 50,503 $ 2,129
Apr 12, 9 AM $ 0.0000501
-0.02%
$ 50,121 $ 2,095
Apr 12, 8 AM $ 0.0000499
+0.00%
$ 49,920 $ 1,956
Apr 9, 5 PM $ 0.0000428
+1.23%
$ 42,800 $ 56
Apr 9, 4 PM $ 0.0000427
+0.62%
$ 42,700 $ 802
Apr 9, 3 PM $ 0.0000419
+0.49%
$ 41,933 $ 788
Apr 9, 2 PM $ 0.0000416
-0.03%
$ 41,632 $ 787
Apr 9, 1 PM $ 0.0000419
-0.03%
$ 41,904 $ 792
Apr 9, 12 PM $ 0.000042
+0.03%
$ 41,983 $ 791
Apr 9, 11 AM $ 0.000042
-0.47%
$ 41,946 $ 794