Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTA HAT Historical Data

SANTAHAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 PM $0.0000445
+0.00%
$44,350 $59
Oct 7, 6 PM $0.0000445
+0.09%
$44,363 $36
Oct 7, 5 PM $0.0000444
+0.00%
$44,290 $37
Oct 7, 3 AM $0.0000453
+0.00%
$45,119 $46
Oct 7, 2 AM $0.0000451
+0.00%
$44,987 $41
Oct 6, 11 PM $0.000046
+0.00%
$45,843 $14
Oct 6, 10 PM $0.0000461
-0.23%
$45,994 $11
Oct 6, 9 PM $0.000046
+0.00%
$45,882 $10
Oct 6, 7 PM $0.000046
+0.00%
$45,831 $12
Oct 6, 4 PM $0.0000459
-0.47%
$45,720 $7
Oct 6, 10 AM $0.0000455
+0.00%
$45,370 $9
Oct 6, 4 AM $0.0000458
+0.00%
$45,635 $15
Oct 5, 9 PM $0.0000459
+0.00%
$45,800 $113
Oct 5, 7 PM $0.0000457
-0.02%
$45,572 $112
Oct 5, 12 PM $0.0000459
+0.00%
$45,795 $404
Oct 5, 11 AM $0.0000459
+0.00%
$45,801 $402
Oct 5, 9 AM $0.0000459
+0.00%
$45,791 $396
Oct 5, 4 AM $0.0000459
+0.00%
$45,790 $402
Oct 5, 12 AM $0.0000466
+0.00%
$46,442 $513
Oct 4, 8 PM $0.0000465
+0.00%
$46,369 $623
Oct 4, 7 PM $0.0000467
+0.00%
$46,522 $636
Oct 4, 6 PM $0.0000479
+0.00%
$47,760 $320
Oct 4, 2 AM $0.0000465
+0.00%
$-- $996
Oct 4, 12 AM $0.0000463
-0.03%
$46,184 $993
Oct 3, 9 PM $0.0000464
+0.00%
$46,254 $1,180
Oct 3, 8 PM $0.000046
+0.00%
$45,828 $1,089
Oct 3, 3 PM $0.0000463
+0.00%
$46,133 $1,009
Oct 3, 1 PM $0.000046
-0.07%
$45,855 $960
Oct 3, 12 PM $0.0000459
-0.10%
$45,812 $960
Oct 3, 9 AM $0.0000457
-0.35%
$45,595 $1,088
Oct 3, 6 AM $0.000046
-0.09%
$45,855 $1,074
Oct 3, 5 AM $0.0000462
+0.00%
$46,026 $1,034
Oct 3, 3 AM $0.000046
-5.34%
$45,903 $788
Oct 2, 10 PM $0.0000482
+0.00%
$48,047 $992
Oct 2, 9 PM $0.0000487
+0.06%
$48,590 $877
Oct 2, 6 PM $0.0000487
+0.00%
$48,566 $941
Oct 2, 1 PM $0.0000507
+0.00%
$50,600 $1,141
Oct 2, 10 AM $0.0000505
-0.83%
$50,361 $1,048
Oct 2, 8 AM $0.0000514
+0.64%
$51,293 $945
Oct 2, 5 AM $0.0000511
+0.00%
$50,906 $914
Oct 2, 4 AM $0.0000516
-1.23%
$51,408 $987
Oct 2, 3 AM $0.0000525
+0.00%
$52,300 $1,086
Oct 2, 1 AM $0.0000518
+0.00%
$51,666 $1,079
Oct 1, 10 PM $0.0000515
+0.45%
$51,356 $1,076
Oct 1, 8 PM $0.0000513
+0.00%
$51,105 $988
Oct 1, 7 PM $0.0000513
+0.81%
$51,134 $968
Oct 1, 6 PM $0.0000511
+0.00%
$50,909 $874
Oct 1, 5 PM $0.000051
+0.00%
$50,889 $884
Oct 1, 4 PM $0.0000506
-0.41%
$50,429 $899
Oct 1, 3 PM $0.0000505
+0.14%
$50,320 $801