SANTA HAT Historical Data

SANTAHAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.0000493
+0.29%
$49,138 $1,027
Apr 28, 3 PM $0.0000492
+2.03%
$49,112 $1,771
Apr 28, 2 PM $0.0000485
-0.40%
$48,336 $1,646
Apr 28, 1 PM $0.0000483
-0.39%
$48,202 $1,637
Apr 28, 12 PM $0.0000485
+0.04%
$48,335 $1,635
Apr 28, 11 AM $0.0000485
+0.02%
$48,369 $1,636
Apr 28, 10 AM $0.0000487
+0.07%
$48,539 $1,641
Apr 28, 9 AM $0.0000488
+0.11%
$48,630 $1,636
Apr 28, 8 AM $0.0000488
-0.52%
$48,678 $1,648
Apr 28, 7 AM $0.0000489
-0.17%
$48,797 $1,632
Apr 28, 6 AM $0.0000492
-0.06%
$49,083 $1,640
Apr 28, 5 AM $0.0000492
+0.26%
$49,024 $1,633
Apr 28, 4 AM $0.0000492
+0.11%
$49,079 $1,637
Apr 28, 3 AM $0.0000492
+0.11%
$49,042 $1,636
Apr 28, 2 AM $0.0000494
+0.11%
$49,303 $1,644
Apr 28, 1 AM $0.0000496
-0.11%
$49,448 $1,653
Apr 28, 12 AM $0.0000495
+0.04%
$49,394 $1,649
Apr 27, 11 PM $0.0000494
+0.00%
$49,279 $1,645
Apr 25, 6 PM $0.0000448
+0.00%
$44,640 $299
Apr 25, 3 PM $0.0000452
+0.00%
$45,103 $803
Apr 25, 2 PM $0.0000452
-0.09%
$45,083 $804
Apr 15, 3 AM $0.000046
+0.08%
$46,040 $399
Apr 15, 2 AM $0.0000463
+0.00%
$46,316 $1,037
Apr 15, 1 AM $0.0000463
-0.04%
$46,291 $1,037
Apr 15, 12 AM $0.0000463
-0.29%
$46,267 $1,039
Apr 14, 11 PM $0.0000461
+0.20%
$46,095 $1,077
Apr 14, 10 PM $0.0000461
+0.02%
$46,133 $1,085
Apr 14, 9 PM $0.0000462
+0.06%
$46,189 $1,104
Apr 14, 8 PM $0.0000463
-0.04%
$46,294 $1,108
Apr 14, 7 PM $0.0000464
-0.01%
$46,412 $1,111
Apr 14, 6 PM $0.000047
+0.17%
$46,984 $1,166
Apr 14, 5 PM $0.000047
-0.32%
$46,961 $1,230
Apr 14, 4 PM $0.0000474
-0.81%
$47,356 $1,805
Apr 14, 3 PM $0.0000475
+0.14%
$47,523 $1,651
Apr 14, 2 PM $0.000047
-0.28%
$46,985 $1,548
Apr 14, 1 PM $0.0000466
+0.33%
$46,610 $1,416
Apr 14, 12 PM $0.000047
-0.01%
$46,985 $1,433
Apr 14, 11 AM $0.0000471
-0.17%
$47,067 $1,374
Apr 14, 10 AM $0.0000472
+0.25%
$47,213 $1,372
Apr 14, 9 AM $0.0000472
+0.14%
$47,179 $1,373
Apr 14, 8 AM $0.000047
+0.18%
$46,951 $1,365
Apr 14, 7 AM $0.000047
+0.36%
$46,952 $1,363
Apr 14, 6 AM $0.0000467
+0.00%
$46,684 $1,446
Apr 13, 5 AM $0.0000506
+0.00%
$50,573 $287
Apr 13, 4 AM $0.0000506
+0.08%
$50,556 $287
Apr 13, 3 AM $0.0000506
+0.13%
$50,580 $1,320
Apr 13, 2 AM $0.0000506
-0.17%
$50,591 $1,324
Apr 13, 1 AM $0.0000506
+0.16%
$50,557 $1,318
Apr 13, 12 AM $0.0000504
+0.34%
$50,365 $1,311
Apr 12, 11 PM $0.0000502
-0.81%
$50,181 $1,321