SANTA HAT Historical Data

SANTAHAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000421
+0.16%
$ 42,052 $ 791
Apr 9, 9 AM $ 0.0000421
-0.02%
$ 42,076 $ 793
Apr 9, 8 AM $ 0.0000419
-0.21%
$ 41,916 $ 792
Apr 9, 7 AM $ 0.000042
+0.26%
$ 41,980 $ 789
Apr 9, 6 AM $ 0.000042
+0.07%
$ 41,955 $ 874
Apr 9, 5 AM $ 0.0000418
-0.15%
$ 41,770 $ 872
Apr 9, 4 AM $ 0.0000418
-0.15%
$ 41,778 $ 872
Apr 9, 3 AM $ 0.0000418
-0.37%
$ 41,777 $ 874
Apr 9, 2 AM $ 0.0000419
+0.31%
$ 41,934 $ 989
Apr 9, 1 AM $ 0.0000418
-0.17%
$ 41,825 $ 992
Apr 9, 12 AM $ 0.0000421
+0.01%
$ 42,141 $ 997
Apr 8, 11 PM $ 0.0000423
+0.01%
$ 42,253 $ 1,000
Apr 8, 10 PM $ 0.0000424
-0.35%
$ 42,351 $ 1,006
Apr 8, 7 PM $ 0.0000421
+0.00%
$ 42,133 $ 1,004
Apr 8, 6 PM $ 0.0000424
-0.23%
$ 42,418 $ 962
Apr 8, 5 PM $ 0.0000424
+8.78%
$ 42,363 $ 1,670
Apr 8, 4 PM $ 0.0000389
-0.08%
$ 38,933 $ 987
Apr 8, 3 PM $ 0.0000388
+0.23%
$ 38,815 $ 981
Apr 8, 2 PM $ 0.0000392
-1.07%
$ 39,159 $ 1,002
Apr 8, 1 PM $ 0.0000397
+0.15%
$ 39,740 $ 1,005
Apr 8, 12 PM $ 0.0000397
+0.18%
$ 39,663 $ 1,003
Apr 8, 11 AM $ 0.0000398
+0.13%
$ 39,770 $ 1,006
Apr 8, 10 AM $ 0.0000397
-0.08%
$ 39,680 $ 1,006
Apr 8, 9 AM $ 0.0000398
+0.29%
$ 39,819 $ 1,005
Apr 8, 6 AM $ 0.0000393
+0.00%
$ 39,313 $ 956
Apr 8, 12 AM $ 0.000041
-0.73%
$ 40,979 $ 846
Apr 7, 11 PM $ 0.0000411
+1.27%
$ 41,073 $ 832
Apr 7, 10 PM $ 0.0000402
+0.00%
$ 40,144 $ 843
Apr 6, 1 PM $ 0.0000392
-0.18%
$ 39,147 $ 366
Apr 6, 12 PM $ 0.0000392
-0.19%
$ 39,144 $ 1,229
Apr 6, 11 AM $ 0.0000393
-0.19%
$ 39,259 $ 1,232
Apr 6, 10 AM $ 0.0000393
+0.16%
$ 39,303 $ 1,230
Apr 6, 9 AM $ 0.0000393
+0.74%
$ 39,298 $ 1,222
Apr 6, 8 AM $ 0.0000389
+0.28%
$ 38,867 $ 1,213
Apr 6, 7 AM $ 0.0000388
+0.40%
$ 38,820 $ 1,210
Apr 6, 6 AM $ 0.0000389
-0.03%
$ 38,917 $ 1,219
Apr 6, 5 AM $ 0.000039
-0.13%
$ 38,972 $ 1,222
Apr 6, 4 AM $ 0.000039
-0.03%
$ 38,962 $ 1,220
Apr 6, 3 AM $ 0.000039
-0.55%
$ 39,013 $ 1,228
Apr 6, 2 AM $ 0.0000392
+0.50%
$ 39,212 $ 1,222
Apr 6, 12 AM $ 0.0000391
+0.77%
$ 39,132 $ 1,216
Apr 5, 11 PM $ 0.0000388
+2.38%
$ 38,837 $ 1,188
Apr 5, 10 PM $ 0.0000376
-0.34%
$ 37,569 $ 1,170
Apr 5, 9 PM $ 0.0000377
-0.41%
$ 37,731 $ 1,176
Apr 5, 8 PM $ 0.0000378
+0.25%
$ 37,769 $ 1,169
Apr 5, 7 PM $ 0.0000378
-0.08%
$ 37,841 $ 1,175
Apr 5, 6 PM $ 0.0000377
-0.07%
$ 37,716 $ 1,171
Mar 7, 1 AM $ 0.000131
+0.00%
$ 131,415 $ 382
Mar 6, 3 PM $ 0.0000437
+0.00%
$ 43,680 $ 755
Mar 6, 8 AM $ 0.000412
+0.00%
$ 411,808 $ 791