SANTA HAT Historical Data

SANTAHAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0000334
+0.00%
$ 33,367 $ 1,954
Feb 3, 8 AM $ 0.0000472
+0.00%
$ 47,198 $ 469
Feb 3, 3 AM $ 0.0000463
+0.00%
$ 46,246 $ 582
Jan 26, 12 AM $ 0.0000553
+0.00%
$ 55,311 $ 90
Dec 26, 9 AM $ 0.0000409
+0.00%
$ 40,877 $ 1,944
Dec 26, 8 AM $ 0.0000418
-0.45%
$ 41,833 $ 1,793
Dec 26, 7 AM $ 0.000042
+0.03%
$ 42,023 $ 2,176
Dec 26, 6 AM $ 0.0000417
+0.65%
$ 41,712 $ 2,650
Dec 26, 5 AM $ 0.0000414
+0.43%
$ 41,431 $ 3,316
Dec 26, 4 AM $ 0.0000412
-0.58%
$ 41,216 $ 3,392
Dec 26, 3 AM $ 0.0000417
-0.51%
$ 41,686 $ 3,471
Dec 26, 2 AM $ 0.0000412
+0.27%
$ 41,225 $ 3,450
Dec 26, 1 AM $ 0.000041
+0.13%
$ 40,955 $ 3,526
Dec 26, 12 AM $ 0.0000412
-1.38%
$ 41,184 $ 3,579
Dec 25, 11 PM $ 0.0000419
-1.31%
$ 41,930 $ 4,227
Dec 25, 10 PM $ 0.0000426
+0.03%
$ 42,633 $ 4,248
Dec 25, 9 PM $ 0.0000426
-0.07%
$ 42,597 $ 4,277
Dec 25, 8 PM $ 0.0000428
+0.21%
$ 42,830 $ 4,583
Dec 25, 7 PM $ 0.0000428
+0.19%
$ 42,843 $ 4,704
Dec 25, 6 PM $ 0.0000427
+0.30%
$ 42,661 $ 4,743
Dec 25, 5 PM $ 0.0000433
-0.82%
$ 43,307 $ 4,897
Dec 25, 4 PM $ 0.000044
+0.85%
$ 43,955 $ 5,669
Dec 25, 3 PM $ 0.0000434
+0.03%
$ 43,410 $ 5,445
Dec 25, 2 PM $ 0.0000436
-0.76%
$ 43,576 $ 5,648
Dec 25, 1 PM $ 0.0000439
+0.07%
$ 43,909 $ 5,517
Dec 25, 12 PM $ 0.0000424
-0.01%
$ 42,389 $ 5,336
Dec 25, 11 AM $ 0.0000424
+0.15%
$ 42,408 $ 5,320
Dec 25, 10 AM $ 0.0000425
+4.85%
$ 42,514 $ 5,394
Dec 25, 9 AM $ 0.0000408
-0.10%
$ 40,773 $ 4,575
Dec 25, 8 AM $ 0.0000411
+0.16%
$ 41,059 $ 4,549
Dec 25, 7 AM $ 0.0000433
+0.55%
$ 43,262 $ 4,418
Dec 25, 6 AM $ 0.0000434
-6.13%
$ 43,355 $ 4,176
Dec 25, 5 AM $ 0.0000465
+0.38%
$ 46,502 $ 3,445
Dec 25, 4 AM $ 0.0000465
-0.92%
$ 46,479 $ 3,801
Dec 25, 3 AM $ 0.0000469
-0.45%
$ 46,870 $ 4,576
Dec 25, 2 AM $ 0.000047
-1.39%
$ 47,009 $ 4,592
Dec 25, 1 AM $ 0.0000476
-0.45%
$ 47,551 $ 4,614
Dec 25, 12 AM $ 0.0000507
-0.31%
$ 50,651 $ 5,392
Dec 24, 11 PM $ 0.0000509
+0.08%
$ 50,922 $ 5,239
Dec 24, 10 PM $ 0.0000509
-0.59%
$ 50,904 $ 6,604
Dec 24, 9 PM $ 0.0000512
-0.05%
$ 51,228 $ 6,961
Dec 24, 8 PM $ 0.0000513
-0.05%
$ 51,311 $ 6,688
Dec 24, 7 PM $ 0.0000513
+0.42%
$ 51,293 $ 6,603
Dec 24, 6 PM $ 0.0000508
-0.37%
$ 50,782 $ 6,840
Dec 24, 5 PM $ 0.0000487
-2.20%
$ 48,740 $ 7,103
Dec 24, 4 PM $ 0.0000499
+0.17%
$ 49,866 $ 6,336
Dec 24, 3 PM $ 0.0000501
+0.14%
$ 50,072 $ 6,562
Dec 24, 2 PM $ 0.0000506
-0.03%
$ 50,542 $ 6,518
Dec 24, 1 PM $ 0.0000506
-0.18%
$ 50,592 $ 6,593
Dec 24, 12 PM $ 0.0000501
+0.28%
$ 50,089 $ 6,515