SANTA HAT Historical Data

SANTAHAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000054
+0.00%
$53,839 $415
Today, at 8 PM $0.000054
+0.00%
$53,839 $415
Today, at 7 PM $0.0000542
+0.09%
$54,006 $413
Today, at 5 PM $0.0000543
+0.05%
$54,144 $410
Today, at 4 PM $0.0000543
+0.00%
$54,192 $409
Today, at 2 PM $0.0000543
+0.00%
$54,168 $416
Today, at 1 PM $0.0000547
+0.00%
$54,591 $350
Today, at 10 AM $0.0000557
+0.00%
$55,506 $360
Today, at 9 AM $0.0000559
+0.07%
$55,731 $280
Today, at 8 AM $0.0000559
-0.15%
$55,761 $272
Today, at 6 AM $0.0000565
-0.52%
$56,373 $273
Today, at 4 AM $0.0000563
+0.05%
$56,099 $219
Today, at 2 AM $0.0000567
+0.00%
$56,511 $206
Today, at 1 AM $0.0000567
+0.00%
$56,493 $213
Yesterday, at 11 PM $0.0000543
+0.00%
$54,119 $122
Yesterday, at 9 PM $0.0000535
+0.07%
$53,308 $121
Yesterday, at 4 PM $0.0000531
-0.80%
$52,915 $108
Yesterday, at 1 PM $0.000053
+0.00%
$52,877 $26
Yesterday, at 7 AM $0.0000528
+0.00%
$52,610 $30
Yesterday, at 5 AM $0.0000521
+0.00%
$51,965 $24
Yesterday, at 2 AM $0.0000524
+0.00%
$52,290 $9
Yesterday, at 1 AM $0.0000522
+0.00%
$52,006 $24
Aug 23, 9 PM $0.0000531
+0.35%
$52,998 $129
Aug 23, 4 PM $0.0000529
+0.15%
$52,758 $190
Aug 23, 3 PM $0.000053
+0.00%
$52,814 $1,082
Aug 23, 1 PM $0.0000527
+0.04%
$52,562 $2,024
Aug 23, 10 AM $0.000052
+0.00%
$51,813 $2,014
Aug 23, 2 AM $0.0000521
+0.00%
$52,001 $2,148
Aug 23, 12 AM $0.0000532
+1.97%
$53,085 $2,131
Aug 22, 11 PM $0.000052
+0.00%
$51,834 $2,055
Aug 22, 8 PM $0.0000523
+0.00%
$52,182 $2,053
Aug 22, 7 PM $0.0000521
+0.00%
$51,967 $1,999
Aug 22, 6 PM $0.0000519
-0.17%
$51,750 $1,999
Aug 22, 5 PM $0.000052
+0.00%
$-- $2,001
Aug 22, 4 PM $0.0000521
+1.56%
$51,912 $2,000
Aug 22, 2 PM $0.0000563
+0.00%
$56,102 $1,240
Aug 22, 12 PM $0.0000618
+0.00%
$61,595 $189
Aug 22, 10 AM $0.0000604
+0.00%
$60,267 $197
Aug 22, 9 AM $0.0000621
+0.00%
$61,884 $169
Aug 22, 3 AM $0.0000634
+0.00%
$63,203 $147
Aug 22, 2 AM $0.0000617
+0.00%
$61,485 $271
Aug 22, 1 AM $0.0000615
+0.00%
$61,313 $266
Aug 22, 12 AM $0.0000614
+0.00%
$61,265 $243
Aug 21, 9 PM $0.0000609
+0.00%
$60,707 $273
Aug 21, 8 PM $0.00006
+0.00%
$59,784 $409
Aug 21, 3 PM $0.00006
+0.01%
$59,877 $1,094
Aug 21, 11 AM $0.0000596
+0.00%
$59,448 $1,719
Aug 21, 10 AM $0.0000597
+0.00%
$59,562 $1,650
Aug 21, 9 AM $0.00006
+0.00%
$59,857 $1,681
Aug 21, 7 AM $0.0000591
+0.00%
$58,950 $1,680
Download