Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SANTA HAT Historical Data

SANTAHAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.0000305
+0.00%
$30,409 $137
Yesterday, at 7 PM $0.0000305
+0.00%
$30,409 $137
Yesterday, at 6 PM $0.000031
+0.00%
$30,905 $174
Yesterday, at 1 PM $0.0000317
+0.00%
$31,598 $158
Yesterday, at 1 AM $0.0000324
+0.00%
$32,258 $216
Nov 1, 7 PM $0.000032
+0.00%
$31,910 $192
Nov 1, 6 PM $0.0000324
+0.00%
$32,319 $144
Nov 1, 5 PM $0.0000326
+0.00%
$32,553 $147
Nov 1, 3 PM $0.0000327
+0.00%
$32,561 $195
Nov 1, 11 AM $0.000033
+0.00%
$32,864 $165
Nov 1, 7 AM $0.0000333
+0.00%
$33,196 $85
Nov 1, 2 AM $0.0000333
+0.00%
$33,204 $186
Oct 31, 7 PM $0.0000335
+0.03%
$33,400 $226
Oct 31, 6 PM $0.0000334
+0.00%
$33,277 $192
Oct 31, 5 PM $0.0000335
+0.00%
$33,449 $143
Oct 31, 12 PM $0.0000336
+0.00%
$33,514 $232
Oct 31, 11 AM $0.0000335
+0.00%
$33,398 $233
Oct 31, 6 AM $0.0000337
+0.00%
$33,594 $374
Oct 31, 5 AM $0.0000339
+0.00%
$33,818 $295
Oct 31, 2 AM $0.0000342
+0.00%
$34,103 $294
Oct 31, 12 AM $0.0000342
+0.00%
$34,111 $372
Oct 30, 7 PM $0.0000332
+0.00%
$33,126 $408
Oct 30, 4 PM $0.0000337
+0.36%
$33,561 $343
Oct 30, 3 PM $0.0000336
+0.00%
$33,510 $406
Oct 30, 11 AM $0.0000344
+0.00%
$34,260 $1,177
Oct 30, 6 AM $0.0000347
+1.50%
$34,610 $1,177
Oct 30, 2 AM $0.0000329
-0.39%
$32,837 $1,074
Oct 30, 12 AM $0.0000326
+0.00%
$32,482 $1,003
Oct 29, 11 PM $0.0000338
+0.00%
$33,720 $1,008
Oct 29, 10 PM $0.000034
+0.00%
$33,889 $1,055
Oct 29, 4 PM $0.0000357
+0.00%
$-- $1,047
Oct 29, 2 PM $0.0000351
+0.00%
$34,964 $1,033
Oct 29, 1 PM $0.000035
+0.00%
$34,943 $1,031
Oct 29, 12 PM $0.000035
-8.12%
$34,903 $1,123
Oct 29, 6 AM $0.0000381
+0.00%
$37,995 $346
Oct 29, 4 AM $0.0000379
+0.00%
$37,836 $347
Oct 29, 3 AM $0.0000381
+0.01%
$37,975 $347
Oct 29, 2 AM $0.0000375
+0.22%
$37,354 $218
Oct 28, 6 PM $0.0000381
+0.00%
$37,962 $328
Oct 28, 4 PM $0.0000381
-0.49%
$38,014 $279
Oct 28, 12 PM $0.0000385
+0.00%
$38,406 $285
Oct 28, 9 AM $0.000039
+0.00%
$38,925 $284
Oct 28, 8 AM $0.0000391
+0.00%
$38,959 $281
Oct 28, 7 AM $0.0000388
+1.27%
$38,661 $276
Oct 27, 8 PM $0.0000378
+0.94%
$37,705 $227
Oct 27, 1 PM $0.0000371
+0.00%
$36,996 $227
Oct 27, 7 AM $0.0000367
+0.00%
$36,580 $368
Oct 27, 1 AM $0.0000368
+0.00%
$36,710 $707
Oct 26, 2 PM $0.0000372
+0.00%
$37,118 $1,043
Oct 26, 1 PM $0.0000376
+0.00%
$37,490 $946
Download