SANTA HAT Historical Data

SANTAHAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000052
+11.08%
$52,998 $3,230
Jun 15 $0.0000388
-15.65%
$-- $42
Jun 8 $0.0000408
-4.03%
$44,172 $41
May 18 $0.0000544
-0.34%
$-- $4
Apr 27 $0.0000493
-0.18%
$-- $0
Apr 20 $0.0000448
-1.07%
$-- $299
Apr 13 $0.000046
-8.28%
$-- $1,763
Apr 6 $0.0000428
+10.22%
$50,181 $2,253
Mar 2 $0.000131
+220.27%
$-- $1,934
Feb 23 $0.0000412
-4.32%
$41,242 $1,196
Feb 16 $0.0000364
+3.92%
$-- $205
Feb 9 $0.0000356
+6.69%
$-- $2,560
Feb 2 $0.0000472
+2.06%
$-- $469
Jan 26 $0.0000553
+0.00%
$-- $90
Dec 22 $0.0000409
-31.47%
$-- $18,263
Dec 15 $0.0000646
+1.07%
$59,897 $142,762
Dec 8 $0.0000701
-9.99%
$-- $13,649
Dec 1 $0.000103
-12.38%
$78,086 $109,645
Nov 24 $0.000157
+6.36%
$120,845 $82,911
Nov 17 $0.00012
+22.89%
$148,440 $37,066
Nov 10 $0.000113
-21.95%
$108,941 $7,731
Nov 3 $0.000149
-49.88%
$146,725 $22,923
Oct 27 $0.000261
-11.91%
$289,593 $24,521
Oct 20 $0.000279
-8.47%
$296,916 $19,658
Oct 13 $0.00028
-20.79%
$306,394 $25,218
Oct 6 $0.000272
-36.76%
$352,862 $72,796
Sep 29 $0.000432
+19.90%
$429,536 $137,804
Sep 22 $0.000325
+15.14%
$358,306 $20,852
Sep 15 $0.000289
-13.09%
$-- $40,973
Sep 8 $0.000376
-0.33%
$332,095 $43,132
Sep 1 $0.000321
+6.00%
$-- $23,438
Aug 25 $0.000352
+21.71%
$-- $161,349
Aug 18 $0.00038
+66.59%
$410,270 $144,510
Aug 11 $0.000243
+95.59%
$-- $142,511
Aug 4 $0.000125
+21.18%
$-- $10,963
Jul 7 $0.0000568
+2.21%
$-- $865
May 12 $0.0000779
+0.00%
$-- $111
May 5 $0.0000629
+0.00%
$-- $90
Apr 28 $0.0000591
+0.00%
$-- $91
Apr 21 $0.0000476
+0.00%
$-- $87
Apr 14 $0.0000365
+0.00%
$-- $2,201
Apr 7 $0.0000242
+0.00%
$-- $543
Mar 31 $0.0000283
+0.00%
$-- $93
Mar 24 $0.0000326
+0.00%
$-- $76
Mar 17 $0.0000305
+0.00%
$-- $30
Mar 10 $0.0000266
+0.00%
$-- $4
Mar 3 $0.0000331
+0.00%
$-- $244
Feb 24 $0.0000304
+0.00%
$-- $54
Jan 13 $0.00005
-30.57%
$-- $5.05 million
Jan 6 $0.0000645
+37.26%
$72,514 $4.4 million
Download