Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitM Historical Data

BITM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.0000489
+21.30%
$-- $1,663
Jul 6, 2021 $0.0000403
-21.13%
$-- $971
Jul 5, 2021 $0.000051
-0.26%
$-- $652
Jul 4, 2021 $0.0000511
+2.01%
$-- $2,070
Jul 3, 2021 $0.0000501
-4.32%
$-- $1,551
Jul 2, 2021 $0.0000521
-6.62%
$-- $1,504
Jul 1, 2021 $0.0000558
-0.61%
$-- $1,823
Jun 30, 2021 $0.0000562
+9.20%
$-- $1,821
Jun 29, 2021 $0.0000514
+2.66%
$-- $1,187
Jun 28, 2021 $0.0000501
+0.75%
$-- $1,862
Jun 27, 2021 $0.0000497
+22.64%
$-- $1,813
Jun 26, 2021 $0.0000405
-34.66%
$-- $1,290
Jun 25, 2021 $0.0000619
+22.21%
$-- $2,064
Jun 24, 2021 $0.0000506
+59.38%
$-- $1,923
Jun 23, 2021 $0.0000319
+2.89%
$-- $1,676
Jun 22, 2021 $0.000031
-15.47%
$-- $2,954
Jun 21, 2021 $0.0000366
+0.49%
$-- $3,159
Jun 20, 2021 $0.0000365
+5.49%
$-- $1,823
Jun 19, 2021 $0.0000346
+3.26%
$-- $1,167
Jun 18, 2021 $0.0000335
-16.68%
$-- $1,356
Jun 17, 2021 $0.0000498
-2.53%
$-- $1,668
Jun 16, 2021 $0.0000511
-11.87%
$-- $1,992
Jun 15, 2021 $0.000058
+13.59%
$-- $641
Jun 14, 2021 $0.0000511
-17.34%
$-- $3,474
Jun 13, 2021 $0.0000617
+24.48%
$-- $1,492
Jun 12, 2021 $0.0000496
-19.20%
$-- $1,431
Jun 11, 2021 $0.0000614
+11.28%
$-- $1,420
Jun 10, 2021 $0.0000552
-10.60%
$-- $1,552
Jun 9, 2021 $0.0000618
-2.02%
$-- $1,775
Jun 8, 2021 $0.0000631
-5.21%
$-- $2,233
Jun 7, 2021 $0.0000665
-7.81%
$-- $1,662
Jun 6, 2021 $0.0000719
+26.01%
$-- $899
Jun 5, 2021 $0.000057
-25.70%
$-- $826
Jun 4, 2021 $0.0000769
+27.55%
$-- $2,029
Jun 3, 2021 $0.0000603
-38.45%
$-- $1,432
Jun 2, 2021 $0.0000979
-31.83%
$-- $1,202
Jun 1, 2021 $0.000144
-1.80%
$-- $2,819
May 30, 2021 $0.000107
+53.69%
$-- $2,465
May 29, 2021 $0.0000694
+10.92%
$-- $1,844
May 28, 2021 $0.0000626
-0.32%
$-- $2,438
May 27, 2021 $0.0000627
-21.16%
$-- $1,583
May 26, 2021 $0.0000795
+27.16%
$-- $2,122
May 25, 2021 $0.0000625
+3.38%
$-- $1,235
May 24, 2021 $0.0000605
+2.40%
$-- $1,903
May 23, 2021 $0.0000591
-19.08%
$-- $1,841
May 22, 2021 $0.000073
+5.01%
$-- $1,651
May 21, 2021 $0.0000695
-22.76%
$-- $1,628
May 20, 2021 $0.00009
+0.83%
$-- $1,639
May 19, 2021 $0.0000892
-4.11%
$-- $3,208
May 18, 2021 $0.0000931
-30.98%
$-- $1,420