bitM Historical Data

BITM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0000489
+21.30%
$ -- $ 1,663
Jul 6, 2021 $ 0.0000403
-21.13%
$ -- $ 971
Jul 5, 2021 $ 0.000051
-0.26%
$ -- $ 652
Jul 4, 2021 $ 0.0000511
+2.01%
$ -- $ 2,070
Jul 3, 2021 $ 0.0000501
-4.32%
$ -- $ 1,551
Jul 2, 2021 $ 0.0000521
-6.62%
$ -- $ 1,504
Jul 1, 2021 $ 0.0000558
-0.61%
$ -- $ 1,823
Jun 30, 2021 $ 0.0000562
+9.20%
$ -- $ 1,821
Jun 29, 2021 $ 0.0000514
+2.66%
$ -- $ 1,187
Jun 28, 2021 $ 0.0000501
+0.75%
$ -- $ 1,862
Jun 27, 2021 $ 0.0000497
+22.64%
$ -- $ 1,813
Jun 26, 2021 $ 0.0000405
-34.66%
$ -- $ 1,290
Jun 25, 2021 $ 0.0000619
+22.21%
$ -- $ 2,064
Jun 24, 2021 $ 0.0000506
+59.38%
$ -- $ 1,923
Jun 23, 2021 $ 0.0000319
+2.89%
$ -- $ 1,676
Jun 22, 2021 $ 0.000031
-15.47%
$ -- $ 2,954
Jun 21, 2021 $ 0.0000366
+0.49%
$ -- $ 3,159
Jun 20, 2021 $ 0.0000365
+5.49%
$ -- $ 1,823
Jun 19, 2021 $ 0.0000346
+3.26%
$ -- $ 1,167
Jun 18, 2021 $ 0.0000335
-16.68%
$ -- $ 1,356
Jun 17, 2021 $ 0.0000498
-2.53%
$ -- $ 1,668
Jun 16, 2021 $ 0.0000511
-11.87%
$ -- $ 1,992
Jun 15, 2021 $ 0.000058
+13.59%
$ -- $ 641
Jun 14, 2021 $ 0.0000511
-17.34%
$ -- $ 3,474
Jun 13, 2021 $ 0.0000617
+24.48%
$ -- $ 1,492
Jun 12, 2021 $ 0.0000496
-19.20%
$ -- $ 1,431
Jun 11, 2021 $ 0.0000614
+11.28%
$ -- $ 1,420
Jun 10, 2021 $ 0.0000552
-10.60%
$ -- $ 1,552
Jun 9, 2021 $ 0.0000618
-2.02%
$ -- $ 1,775
Jun 8, 2021 $ 0.0000631
-5.21%
$ -- $ 2,233
Jun 7, 2021 $ 0.0000665
-7.81%
$ -- $ 1,662
Jun 6, 2021 $ 0.0000719
+26.01%
$ -- $ 899
Jun 5, 2021 $ 0.000057
-25.70%
$ -- $ 826
Jun 4, 2021 $ 0.0000769
+27.55%
$ -- $ 2,029
Jun 3, 2021 $ 0.0000603
-38.45%
$ -- $ 1,432
Jun 2, 2021 $ 0.0000979
-31.83%
$ -- $ 1,202
Jun 1, 2021 $ 0.000144
-1.80%
$ -- $ 2,819
May 30, 2021 $ 0.000107
+53.69%
$ -- $ 2,465
May 29, 2021 $ 0.0000694
+10.92%
$ -- $ 1,844
May 28, 2021 $ 0.0000626
-0.32%
$ -- $ 2,438
May 27, 2021 $ 0.0000627
-21.16%
$ -- $ 1,583
May 26, 2021 $ 0.0000795
+27.16%
$ -- $ 2,122
May 25, 2021 $ 0.0000625
+3.38%
$ -- $ 1,235
May 24, 2021 $ 0.0000605
+2.40%
$ -- $ 1,903
May 23, 2021 $ 0.0000591
-19.08%
$ -- $ 1,841
May 22, 2021 $ 0.000073
+5.01%
$ -- $ 1,651
May 21, 2021 $ 0.0000695
-22.76%
$ -- $ 1,628
May 20, 2021 $ 0.00009
+0.83%
$ -- $ 1,639
May 19, 2021 $ 0.0000892
-4.11%
$ -- $ 3,208
May 18, 2021 $ 0.0000931
-30.98%
$ -- $ 1,420