bitM Historical Data

BITM Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.000135
-97.73%
$ -- $ 4,418
May 16, 2021 $ 0.00595
+392.17%
$ -- $ 7
May 15, 2021 $ 0.00121
-3.09%
$ -- $ 0
May 14, 2021 $ 0.00125
+1.43%
$ -- $ 0
May 13, 2021 $ 0.00123
-58.15%
$ -- $ 1
May 12, 2021 $ 0.00294
-67.56%
$ -- $ 3
May 11, 2021 $ 0.00906
+600.92%
$ -- $ 12
May 10, 2021 $ 0.00129
-13.30%
$ -- $ 0.01
May 8, 2021 $ 0.00191
-0.11%
$ -- $ 0
May 7, 2021 $ 0.00191
+170.93%
$ -- $ 0
May 6, 2021 $ 0.000705
-90.14%
$ -- $ 0
May 5, 2021 $ 0.00715
+11.73%
$ -- $ 6
May 4, 2021 $ 0.0064
-4.15%
$ -- $ 4
May 3, 2021 $ 0.00668
+26.15%
$ -- $ 1
May 2, 2021 $ 0.00529
+57.89%
$ -- $ 2
May 1, 2021 $ 0.00335
-48.52%
$ -- $ 0
Apr 30, 2021 $ 0.00651
+8,142.95%
$ -- $ 12
Apr 29, 2021 $ 0.0000791
-33.87%
$ -- $ 2,352
Apr 28, 2021 $ 0.00012
+78.22%
$ -- $ 14,541
Apr 27, 2021 $ 0.0000671
+3.18%
$ -- $ 933
Apr 26, 2021 $ 0.000065
-2.59%
$ -- $ 2,159
Apr 25, 2021 $ 0.0000667
+0.55%
$ -- $ 1,362
Apr 24, 2021 $ 0.0000665
-0.73%
$ -- $ 524
Apr 23, 2021 $ 0.000067
-25.00%
$ -- $ 1,554
Apr 22, 2021 $ 0.0000896
-32.23%
$ -- $ 2,069
Apr 21, 2021 $ 0.000132
-4.83%
$ -- $ 1,883
Apr 20, 2021 $ 0.000138
-14.82%
$ -- $ 1,259
Apr 19, 2021 $ 0.000162
-12.68%
$ -- $ 1,274
Apr 18, 2021 $ 0.000186
+53.58%
$ -- $ 4,985
Apr 17, 2021 $ 0.000121
+13.46%
$ -- $ 1,291
Apr 16, 2021 $ 0.000107
-35.44%
$ -- $ 3,128
Apr 15, 2021 $ 0.000165
+63.68%
$ -- $ 1,360
Apr 14, 2021 $ 0.000101
-20.78%
$ -- $ 1,150
Apr 13, 2021 $ 0.000127
+0.06%
$ -- $ 1,198
Apr 12, 2021 $ 0.000127
-0.34%
$ -- $ 1,277
Apr 11, 2021 $ 0.000128
-11.61%
$ -- $ 846
Apr 10, 2021 $ 0.000145
-99.33%
$ -- $ 585
Apr 9, 2021 $ 0.0217
+325.43%
$ -- $ 6
Apr 8, 2021 $ 0.0051
+3,891.62%
$ -- $ 0
Apr 7, 2021 $ 0.000127
-1.34%
$ -- $ 2,538
Apr 6, 2021 $ 0.000129
-2.97%
$ -- $ 2,414
Apr 5, 2021 $ 0.000133
-1.03%
$ -- $ 2,149
Apr 4, 2021 $ 0.000134
-3.50%
$ -- $ 1,714
Apr 3, 2021 $ 0.000139
-17.95%
$ -- $ 2,189
Apr 2, 2021 $ 0.00017
-0.09%
$ -- $ 998
Apr 1, 2021 $ 0.00017
-3.74%
$ -- $ 1,000
Mar 30, 2021 $ 0.000177
+3.70%
$ -- $ 1,635
Mar 29, 2021 $ 0.00017
+4.75%
$ -- $ 2,988
Mar 28, 2021 $ 0.000163
-3.81%
$ -- $ 1,749
Mar 27, 2021 $ 0.000169
-4.39%
$ -- $ 1,206