Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitM Historical Data

BITM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2021 $0.000135
-97.73%
$-- $4,418
May 16, 2021 $0.00595
+392.17%
$-- $7
May 15, 2021 $0.00121
-3.09%
$-- $0
May 14, 2021 $0.00125
+1.43%
$-- $0
May 13, 2021 $0.00123
-58.15%
$-- $1
May 12, 2021 $0.00294
-67.56%
$-- $3
May 11, 2021 $0.00906
+600.92%
$-- $12
May 10, 2021 $0.00129
-13.30%
$-- $0.01
May 8, 2021 $0.00191
-0.11%
$-- $0
May 7, 2021 $0.00191
+170.93%
$-- $0
May 6, 2021 $0.000705
-90.14%
$-- $0
May 5, 2021 $0.00715
+11.73%
$-- $6
May 4, 2021 $0.0064
-4.15%
$-- $4
May 3, 2021 $0.00668
+26.15%
$-- $1
May 2, 2021 $0.00529
+57.89%
$-- $2
May 1, 2021 $0.00335
-48.52%
$-- $0
Apr 30, 2021 $0.00651
+8.14K%
$-- $12
Apr 29, 2021 $0.0000791
-33.87%
$-- $2,352
Apr 28, 2021 $0.00012
+78.22%
$-- $14,541
Apr 27, 2021 $0.0000671
+3.18%
$-- $933
Apr 26, 2021 $0.000065
-2.59%
$-- $2,159
Apr 25, 2021 $0.0000667
+0.55%
$-- $1,362
Apr 24, 2021 $0.0000665
-0.73%
$-- $524
Apr 23, 2021 $0.000067
-25.00%
$-- $1,554
Apr 22, 2021 $0.0000896
-32.23%
$-- $2,069
Apr 21, 2021 $0.000132
-4.83%
$-- $1,883
Apr 20, 2021 $0.000138
-14.82%
$-- $1,259
Apr 19, 2021 $0.000162
-12.68%
$-- $1,274
Apr 18, 2021 $0.000186
+53.58%
$-- $4,985
Apr 17, 2021 $0.000121
+13.46%
$-- $1,291
Apr 16, 2021 $0.000107
-35.44%
$-- $3,128
Apr 15, 2021 $0.000165
+63.68%
$-- $1,360
Apr 14, 2021 $0.000101
-20.78%
$-- $1,150
Apr 13, 2021 $0.000127
+0.06%
$-- $1,198
Apr 12, 2021 $0.000127
-0.34%
$-- $1,277
Apr 11, 2021 $0.000128
-11.61%
$-- $846
Apr 10, 2021 $0.000145
-99.33%
$-- $585
Apr 9, 2021 $0.0217
+325.43%
$-- $6
Apr 8, 2021 $0.0051
+3.89K%
$-- $0
Apr 7, 2021 $0.000127
-1.34%
$-- $2,538
Apr 6, 2021 $0.000129
-2.97%
$-- $2,414
Apr 5, 2021 $0.000133
-1.03%
$-- $2,149
Apr 4, 2021 $0.000134
-3.50%
$-- $1,714
Apr 3, 2021 $0.000139
-17.95%
$-- $2,189
Apr 2, 2021 $0.00017
-0.09%
$-- $998
Apr 1, 2021 $0.00017
-3.74%
$-- $1,000
Mar 30, 2021 $0.000177
+3.70%
$-- $1,635
Mar 29, 2021 $0.00017
+4.75%
$-- $2,988
Mar 28, 2021 $0.000163
-3.81%
$-- $1,749
Mar 27, 2021 $0.000169
-4.39%
$-- $1,206