Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitM Historical Data

BITM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2021 $0.0000425
+2.86%
$-- $1,188
Aug 27, 2021 $0.0000414
-2.71%
$-- $402
Aug 26, 2021 $0.0000425
+0.00%
$-- $1,138
Aug 25, 2021 $0.0000425
-3.74%
$-- $1,327
Aug 24, 2021 $0.0000442
+0.16%
$-- $1,406
Aug 23, 2021 $0.0000441
-17.19%
$-- $1,521
Aug 22, 2021 $0.0000532
+13.64%
$-- $1,305
Aug 21, 2021 $0.000047
-12.66%
$-- $1,031
Aug 20, 2021 $0.0000538
+21.68%
$-- $1,715
Aug 19, 2021 $0.0000441
-0.16%
$-- $1,245
Aug 18, 2021 $0.0000442
-0.76%
$-- $1,323
Aug 17, 2021 $0.0000447
-0.60%
$-- $1,406
Aug 16, 2021 $0.000045
+5.90%
$-- $1,632
Aug 15, 2021 $0.0000426
-1.75%
$-- $1,280
Aug 14, 2021 $0.0000435
+12.33%
$-- $1,860
Aug 13, 2021 $0.0000389
+1.20%
$-- $1,834
Aug 12, 2021 $0.0000384
-0.23%
$-- $1,393
Aug 11, 2021 $0.0000389
+1.99%
$-- $955
Aug 10, 2021 $0.0000383
+2.63%
$-- $442
Aug 8, 2021 $0.0000446
+0.68%
$-- $172
Aug 7, 2021 $0.0000443
+3.89%
$-- $899
Aug 6, 2021 $0.0000428
-1.86%
$-- $636
Aug 5, 2021 $0.0000435
+3.64%
$-- $1,592
Aug 4, 2021 $0.0000426
+0.33%
$-- $1,168
Aug 3, 2021 $0.0000425
+3.06%
$-- $1,291
Aug 2, 2021 $0.0000413
-13.83%
$-- $882
Aug 1, 2021 $0.0000479
-0.31%
$-- $1,246
Jul 30, 2021 $0.0000461
+0.01%
$-- $572
Jul 29, 2021 $0.0000461
+0.00%
$-- $333
Jul 28, 2021 $0.0000461
+30.79%
$-- $502
Jul 27, 2021 $0.0000352
-3.91%
$-- $907
Jul 26, 2021 $0.0000366
+6.10%
$-- $1,504
Jul 25, 2021 $0.0000345
-30.98%
$-- $489
Jul 24, 2021 $0.00005
+44.79%
$-- $1,130
Jul 23, 2021 $0.0000345
-30.96%
$-- $479
Jul 22, 2021 $0.00005
+8.44%
$-- $18
Jul 21, 2021 $0.0000461
+0.24%
$-- $1,210
Jul 20, 2021 $0.000046
-0.13%
$-- $2,409
Jul 19, 2021 $0.0000461
-0.27%
$-- $2,506
Jul 18, 2021 $0.0000462
+1.24%
$-- $1,953
Jul 17, 2021 $0.0000456
-16.19%
$-- $1,287
Jul 16, 2021 $0.0000545
+0.89%
$-- $1,729
Jul 15, 2021 $0.0000541
+19.94%
$-- $2,227
Jul 14, 2021 $0.0000451
-16.39%
$-- $1,811
Jul 13, 2021 $0.0000539
+3.04%
$-- $1,788
Jul 12, 2021 $0.0000523
+0.86%
$-- $1,783
Jul 11, 2021 $0.0000519
-3.98%
$-- $2,001
Jul 10, 2021 $0.000054
+7.38%
$-- $1,641
Jul 9, 2021 $0.0000503
-1.47%
$-- $1,166
Jul 8, 2021 $0.0000511
+3.91%
$-- $2,448