Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitM Historical Data

BITM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2021 $0.000177
-13.27%
$-- $1,262
Mar 25, 2021 $0.000204
+83.19%
$-- $2,368
Mar 24, 2021 $0.000112
-39.76%
$-- $1,520
Mar 23, 2021 $0.000185
-23.98%
$-- $1,565
Mar 22, 2021 $0.000243
-0.82%
$-- $3,314
Mar 21, 2021 $0.000245
-45.06%
$-- $1,771
Mar 20, 2021 $0.000447
+163.28%
$-- $4,770
Mar 19, 2021 $0.00017
+30.87%
$-- $1,444
Mar 18, 2021 $0.000129
-19.49%
$-- $1,100
Mar 17, 2021 $0.000161
+23.14%
$-- $1,848
Mar 16, 2021 $0.000216
-9.65%
$-- $4,939
Mar 15, 2021 $0.00024
+890.76%
$-- $17,599
Mar 14, 2021 $0.0000241
-0.74%
$-- $1,511
Mar 13, 2021 $0.0000243
+4.63%
$-- $2,571
Mar 12, 2021 $0.0000232
-81.43%
$-- $1,926
Mar 11, 2021 $0.00015
+363.88%
$-- $7,145
Mar 10, 2021 $0.000032
-0.02%
$-- $691
Mar 9, 2021 $0.000032
-0.18%
$-- $1
Mar 8, 2021 $0.0000321
-1.40%
$-- $6
Mar 7, 2021 $0.0000326
+0.15%
$-- $30
Mar 6, 2021 $0.0000325
-0.24%
$-- $0
Mar 5, 2021 $0.0000326
+1.43%
$-- $913
Mar 4, 2021 $0.0000321
-1.02%
$-- $1,800
Mar 3, 2021 $0.0000324
+1.57%
$-- $2,387
Mar 2, 2021 $0.0000319
+5.74%
$-- $1,667
Mar 1, 2021 $0.0000302
-13.51%
$-- $1,145
Feb 28, 2021 $0.0000349
+15.85%
$-- $38
Feb 27, 2021 $0.0000301
-11.73%
$-- $99
Feb 26, 2021 $0.0000342
-18.45%
$-- $1,733
Feb 25, 2021 $0.000042
-0.71%
$-- $1,881
Feb 24, 2021 $0.0000422
+0.70%
$-- $870
Feb 23, 2021 $0.0000419
+26.52%
$-- $1,423
Feb 22, 2021 $0.0000331
-21.81%
$-- $2,019
Feb 21, 2021 $0.0000423
+71.80%
$-- $1,638
Feb 20, 2021 $0.0000248
-0.09%
$-- $1,825
Feb 19, 2021 $0.0000248
-14.41%
$-- $1,624
Feb 18, 2021 $0.000029
+31.71%
$-- $192
Feb 17, 2021 $0.0000221
+4.83%
$-- $1,421
Feb 16, 2021 $0.0000212
+52.47%
$-- $2,937
Feb 15, 2021 $0.0000139
-34.71%
$-- $1,458
Feb 14, 2021 $0.0000213
+3.83%
$-- $2,084
Feb 13, 2021 $0.0000205
+2.03%
$-- $1,414
Feb 12, 2021 $0.0000201
-6.87%
$-- $556
Feb 11, 2021 $0.0000215
+2.36%
$-- $403
Feb 10, 2021 $0.000021
+20.27%
$-- $1,722
Feb 9, 2021 $0.0000175
-15.96%
$-- $2,102
Feb 8, 2021 $0.0000208
+0.42%
$-- $2,691
Feb 7, 2021 $0.0000207
-1.14%
$-- $690
Feb 6, 2021 $0.0000209
+1.09%
$-- $1,456
Feb 5, 2021 $0.0000207
+5.81%
$-- $1,527