bitM Historical Data

BITM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.000177
-13.27%
$ -- $ 1,262
Mar 25, 2021 $ 0.000204
+83.19%
$ -- $ 2,368
Mar 24, 2021 $ 0.000112
-39.76%
$ -- $ 1,520
Mar 23, 2021 $ 0.000185
-23.98%
$ -- $ 1,565
Mar 22, 2021 $ 0.000243
-0.82%
$ -- $ 3,314
Mar 21, 2021 $ 0.000245
-45.06%
$ -- $ 1,771
Mar 20, 2021 $ 0.000447
+163.28%
$ -- $ 4,770
Mar 19, 2021 $ 0.00017
+30.87%
$ -- $ 1,444
Mar 18, 2021 $ 0.000129
-19.49%
$ -- $ 1,100
Mar 17, 2021 $ 0.000161
+23.14%
$ -- $ 1,848
Mar 16, 2021 $ 0.000216
-9.65%
$ -- $ 4,939
Mar 15, 2021 $ 0.00024
+890.76%
$ -- $ 17,599
Mar 14, 2021 $ 0.0000241
-0.74%
$ -- $ 1,511
Mar 13, 2021 $ 0.0000243
+4.63%
$ -- $ 2,571
Mar 12, 2021 $ 0.0000232
-81.43%
$ -- $ 1,926
Mar 11, 2021 $ 0.00015
+363.88%
$ -- $ 7,145
Mar 10, 2021 $ 0.000032
-0.02%
$ -- $ 691
Mar 9, 2021 $ 0.000032
-0.18%
$ -- $ 1
Mar 8, 2021 $ 0.0000321
-1.40%
$ -- $ 6
Mar 7, 2021 $ 0.0000326
+0.15%
$ -- $ 30
Mar 6, 2021 $ 0.0000325
-0.24%
$ -- $ 0
Mar 5, 2021 $ 0.0000326
+1.43%
$ -- $ 913
Mar 4, 2021 $ 0.0000321
-1.02%
$ -- $ 1,800
Mar 3, 2021 $ 0.0000324
+1.57%
$ -- $ 2,387
Mar 2, 2021 $ 0.0000319
+5.74%
$ -- $ 1,667
Mar 1, 2021 $ 0.0000302
-13.51%
$ -- $ 1,145
Feb 28, 2021 $ 0.0000349
+15.85%
$ -- $ 38
Feb 27, 2021 $ 0.0000301
-11.73%
$ -- $ 99
Feb 26, 2021 $ 0.0000342
-18.45%
$ -- $ 1,733
Feb 25, 2021 $ 0.000042
-0.71%
$ -- $ 1,881
Feb 24, 2021 $ 0.0000422
+0.70%
$ -- $ 870
Feb 23, 2021 $ 0.0000419
+26.52%
$ -- $ 1,423
Feb 22, 2021 $ 0.0000331
-21.81%
$ -- $ 2,019
Feb 21, 2021 $ 0.0000423
+71.80%
$ -- $ 1,638
Feb 20, 2021 $ 0.0000248
-0.09%
$ -- $ 1,825
Feb 19, 2021 $ 0.0000248
-14.41%
$ -- $ 1,624
Feb 18, 2021 $ 0.000029
+31.71%
$ -- $ 192
Feb 17, 2021 $ 0.0000221
+4.83%
$ -- $ 1,421
Feb 16, 2021 $ 0.0000212
+52.47%
$ -- $ 2,937
Feb 15, 2021 $ 0.0000139
-34.71%
$ -- $ 1,458
Feb 14, 2021 $ 0.0000213
+3.83%
$ -- $ 2,084
Feb 13, 2021 $ 0.0000205
+2.03%
$ -- $ 1,414
Feb 12, 2021 $ 0.0000201
-6.87%
$ -- $ 556
Feb 11, 2021 $ 0.0000215
+2.36%
$ -- $ 403
Feb 10, 2021 $ 0.000021
+20.27%
$ -- $ 1,722
Feb 9, 2021 $ 0.0000175
-15.96%
$ -- $ 2,102
Feb 8, 2021 $ 0.0000208
+0.42%
$ -- $ 2,691
Feb 7, 2021 $ 0.0000207
-1.14%
$ -- $ 690
Feb 6, 2021 $ 0.0000209
+1.09%
$ -- $ 1,456
Feb 5, 2021 $ 0.0000207
+5.81%
$ -- $ 1,527