bitM Historical Data

BITM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0000196
-6.39%
$ -- $ 1,283
Jan 19, 2021 $ 0.0000187
+13.78%
$ -- $ 2,013
Jan 18, 2021 $ 0.0000165
+0.35%
$ -- $ 1,631
Jan 17, 2021 $ 0.0000166
+1.07%
$ -- $ 1,509
Jan 16, 2021 $ 0.0000164
-2.94%
$ -- $ 1,635
Jan 15, 2021 $ 0.000017
+3.89%
$ -- $ 1,820
Jan 14, 2021 $ 0.0000164
+0.36%
$ -- $ 208
Jan 13, 2021 $ 0.0000165
+39.07%
$ -- $ 211
Jan 12, 2021 $ 0.000012
+48.44%
$ -- $ 150
Jan 11, 2021 $ 0.0₅8
-51.49%
$ -- $ 234
Jan 10, 2021 $ 0.0000165
+2.91%
$ -- $ 261
Jan 9, 2021 $ 0.0000158
-0.21%
$ -- $ 115
Jan 8, 2021 $ 0.0000159
+0.68%
$ -- $ 233
Jan 7, 2021 $ 0.0000158
-0.23%
$ -- $ 171
Jan 6, 2021 $ 0.0000158
+3.36%
$ -- $ 0
Jan 5, 2021 $ 0.0000153
-2.48%
$ -- $ 106
Jan 4, 2021 $ 0.0000259
-2.67%
$ -- $ 600
Jan 3, 2021 $ 0.0000265
+107.32%
$ -- $ 625
Jan 2, 2021 $ 0.0000127
-59.89%
$ -- $ 207
Jan 1, 2021 $ 0.0000317
+0.23%
$ -- $ 60
Dec 31, 2020 $ 0.0000316
-0.18%
$ -- $ 190
Dec 30, 2020 $ 0.0000316
-0.14%
$ -- $ 276
Dec 29, 2020 $ 0.0000317
+0.03%
$ -- $ 167
Dec 28, 2020 $ 0.0000315
+138.56%
$ -- $ 291
Dec 27, 2020 $ 0.0000132
-0.56%
$ -- $ 387
Dec 26, 2020 $ 0.0000135
-0.02%
$ -- $ 267
Dec 25, 2020 $ 0.0000139
+0.05%
$ -- $ 15
Dec 24, 2020 $ 0.0000139
+0.57%
$ -- $ 46
Dec 23, 2020 $ 0.0000139
+0.35%
$ -- $ 943
Dec 22, 2020 $ 0.0000138
+0.12%
$ -- $ 691
Dec 21, 2020 $ 0.0000139
-0.05%
$ -- $ 285
Dec 17, 2020 $ 0.0000231
+0.94%
$ -- $ 769
Dec 16, 2020 $ 0.0000233
+1.14%
$ -- $ 739
Dec 15, 2020 $ 0.0000311
-0.56%
$ -- $ 290
Dec 14, 2020 $ 0.0000236
+0.44%
$ -- $ 165
Dec 13, 2020 $ 0.0000233
-1.49%
$ -- $ 233
Dec 12, 2020 $ 0.0000326
-1.52%
$ -- $ 175
Dec 11, 2020 $ 0.0000335
-16.35%
$ -- $ 232
Dec 10, 2020 $ 0.00004
-0.39%
$ -- $ 149
Dec 9, 2020 $ 0.0000406
+21.81%
$ -- $ 275
Dec 8, 2020 $ 0.0000332
+1.43%
$ -- $ 248
Dec 7, 2020 $ 0.0000331
+0.09%
$ -- $ 1
Dec 6, 2020 $ 0.0000331
-0.04%
$ -- $ 89
Dec 5, 2020 $ 0.0000334
-18.41%
$ -- $ 122
Dec 4, 2020 $ 0.0000332
+0.23%
$ -- $ 236
Dec 3, 2020 $ 0.0000331
-18.75%
$ -- $ 150
Dec 2, 2020 $ 0.000041
+10.16%
$ -- $ 143
Dec 1, 2020 $ 0.000037
+2.65%
$ -- $ 264
Nov 30, 2020 $ 0.0000411
+13.34%
$ -- $ 220
Nov 29, 2020 $ 0.0000363
+8.77%
$ -- $ 187