bitM Historical Data

BITM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.0000333
+1.39%
$ -- $ 144
Nov 27, 2020 $ 0.0000329
-19.79%
$ -- $ 103
Nov 26, 2020 $ 0.000041
+35.02%
$ -- $ 483
Nov 25, 2020 $ 0.0000303
-5.04%
$ -- $ 182
Nov 24, 2020 $ 0.0000319
+0.44%
$ -- $ 272
Nov 23, 2020 $ 0.0000318
-23.63%
$ -- $ 167
Nov 22, 2020 $ 0.0000416
+44.87%
$ -- $ 242
Nov 21, 2020 $ 0.0000288
-9.68%
$ -- $ 175
Nov 20, 2020 $ 0.0000318
+35.92%
$ -- $ 198
Nov 19, 2020 $ 0.0000234
+1.64%
$ -- $ 108
Nov 18, 2020 $ 0.000023
+2.03%
$ -- $ 300
Nov 17, 2020 $ 0.0000226
-17.61%
$ -- $ 337
Nov 16, 2020 $ 0.0000274
+16.55%
$ -- $ 362
Nov 15, 2020 $ 0.0000235
-28.31%
$ -- $ 86
Nov 14, 2020 $ 0.0000328
-21.62%
$ -- $ 134
Nov 13, 2020 $ 0.0000419
-29.74%
$ -- $ 221
Nov 12, 2020 $ 0.0000596
-26.79%
$ -- $ 237
Nov 11, 2020 $ 0.0000814
+16.71%
$ -- $ 308
Nov 10, 2020 $ 0.0000697
+18.85%
$ -- $ 137
Nov 9, 2020 $ 0.0000588
-33.69%
$ -- $ 221
Nov 8, 2020 $ 0.0000887
+4.07%
$ -- $ 171
Nov 7, 2020 $ 0.0000852
+2.14%
$ -- $ 202
Nov 6, 2020 $ 0.0000834
-5.85%
$ -- $ 205
Nov 5, 2020 $ 0.0000886
+46.01%
$ -- $ 498
Nov 4, 2020 $ 0.0000606
+7.59%
$ -- $ 276
Nov 3, 2020 $ 0.0000564
-36.30%
$ -- $ 163
Nov 2, 2020 $ 0.0000884
+0.22%
$ -- $ 350
Nov 1, 2020 $ 0.0000882
+9.91%
$ -- $ 130
Oct 31, 2020 $ 0.0000804
-7.45%
$ -- $ 136
Oct 30, 2020 $ 0.0000868
-1.89%
$ -- $ 181
Oct 29, 2020 $ 0.0000885
-2.63%
$ -- $ 149
Oct 28, 2020 $ 0.0000909
-9.97%
$ -- $ 235
Oct 27, 2020 $ 0.000101
+14.30%
$ -- $ 337
Oct 26, 2020 $ 0.0000884
-7.58%
$ -- $ 279
Oct 25, 2020 $ 0.0000956
+4.35%
$ -- $ 179
Oct 24, 2020 $ 0.0000916
+3.17%
$ -- $ 131
Oct 23, 2020 $ 0.0000888
-23.96%
$ -- $ 90
Oct 22, 2020 $ 0.000117
+162.84%
$ -- $ 217
Oct 21, 2020 $ 0.0000445
-55.35%
$ -- $ 256
Oct 20, 2020 $ 0.0000996
+14.70%
$ -- $ 243
Oct 19, 2020 $ 0.0000869
-31.17%
$ -- $ 359
Oct 18, 2020 $ 0.000126
-0.05%
$ -- $ 127
Oct 17, 2020 $ 0.000126
+0.58%
$ -- $ 106
Oct 16, 2020 $ 0.000125
+28.72%
$ -- $ 231
Oct 15, 2020 $ 0.0000975
-24.42%
$ -- $ 225
Oct 14, 2020 $ 0.000129
-1.75%
$ -- $ 163
Oct 13, 2020 $ 0.000131
-10.97%
$ -- $ 169
Oct 12, 2020 $ 0.000147
-0.85%
$ -- $ 350
Oct 11, 2020 $ 0.000149
-20.61%
$ -- $ 137
Oct 10, 2020 $ 0.000187
+25.48%
$ -- $ 233