Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitM Historical Data

BITM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2021 $0.0000884
-38.60%
$-- $1,336
Dec 5, 2021 $0.000144
+103.22%
$-- $1,553
Dec 4, 2021 $0.0000709
-44.06%
$-- $1,694
Dec 3, 2021 $0.00013
+92.12%
$-- $2,815
Dec 2, 2021 $0.0000677
-3.36%
$-- $190
Dec 1, 2021 $0.00007
+40.16%
$-- $1,568
Nov 30, 2021 $0.0000502
+8.80%
$-- $874
Nov 29, 2021 $0.0000462
-20.90%
$-- $1,348
Nov 28, 2021 $0.0000583
+4.42%
$-- $1,086
Nov 27, 2021 $0.0000558
-3.22%
$-- $791
Nov 26, 2021 $0.0000577
-27.86%
$-- $1,360
Nov 25, 2021 $0.00008
-13.65%
$-- $1,377
Nov 24, 2021 $0.0000926
+47.99%
$-- $3,267
Nov 23, 2021 $0.0000626
-17.58%
$-- $1,239
Nov 22, 2021 $0.0000761
-3.96%
$-- $1,595
Nov 21, 2021 $0.0000792
+12.65%
$-- $1,220
Nov 20, 2021 $0.0000704
-1.24%
$-- $1,005
Nov 19, 2021 $0.0000712
+0.11%
$-- $1,209
Nov 18, 2021 $0.000071
+0.10%
$-- $1,243
Nov 17, 2021 $0.000071
-20.51%
$-- $955
Nov 16, 2021 $0.0000895
+11.95%
$-- $1,514
Nov 15, 2021 $0.0000799
-33.94%
$-- $1,310
Nov 14, 2021 $0.000121
+24.32%
$-- $1,497
Nov 13, 2021 $0.000097
-0.14%
$-- $608
Nov 12, 2021 $0.0000971
-11.32%
$-- $911
Nov 11, 2021 $0.00011
-8.82%
$-- $1,237
Nov 10, 2021 $0.00012
+23.96%
$-- $1,340
Nov 9, 2021 $0.0000969
+22.01%
$-- $2,382
Nov 8, 2021 $0.0000794
+24.14%
$-- $2,003
Nov 7, 2021 $0.000064
-4.12%
$-- $1,106
Nov 6, 2021 $0.0000667
+0.21%
$-- $1,086
Nov 5, 2021 $0.0000666
+0.02%
$-- $727
Nov 4, 2021 $0.0000666
-3.62%
$-- $924
Nov 3, 2021 $0.0000692
-30.80%
$-- $2,804
Nov 2, 2021 $0.0000999
+3.68%
$-- $1,138
Nov 1, 2021 $0.0000963
-16.21%
$-- $932
Oct 31, 2021 $0.000115
-7.56%
$-- $912
Oct 30, 2021 $0.000124
+24.90%
$-- $639
Oct 29, 2021 $0.0000996
+4.03%
$-- $1,225
Oct 28, 2021 $0.0000957
+0.76%
$-- $1,348
Oct 27, 2021 $0.000095
-29.78%
$-- $1,291
Oct 26, 2021 $0.000135
-0.74%
$-- $1,103
Oct 25, 2021 $0.000136
+18.38%
$-- $1,572
Oct 24, 2021 $0.000116
-30.32%
$-- $1,270
Oct 23, 2021 $0.000166
+32.07%
$-- $1,323
Oct 22, 2021 $0.000126
-11.44%
$-- $1,763
Oct 21, 2021 $0.000142
-3.26%
$-- $3,355
Oct 20, 2021 $0.000147
+291.20%
$-- $5,746
Oct 19, 2021 $0.0000375
+46.90%
$-- $1,129
Oct 18, 2021 $0.0000253
+0.60%
$-- $1,114