Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitM Historical Data

BITM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2021 $0.0000254
-6.59%
$-- $1,088
Oct 16, 2021 $0.0000272
+4.38%
$-- $1,025
Oct 15, 2021 $0.0000261
+11.82%
$-- $1,528
Oct 14, 2021 $0.0000234
+1.52%
$-- $720
Oct 13, 2021 $0.000023
+0.52%
$-- $1,037
Oct 12, 2021 $0.0000229
-0.04%
$-- $21
Oct 11, 2021 $0.0000229
+0.00%
$-- $12
Oct 10, 2021 $0.0000229
+0.04%
$-- $58
Oct 9, 2021 $0.0000229
-0.04%
$-- $7
Oct 8, 2021 $0.0000229
+0.70%
$-- $266
Oct 7, 2021 $0.0000227
-0.66%
$-- $1,157
Oct 6, 2021 $0.0000229
-11.24%
$-- $778
Oct 5, 2021 $0.0000258
-12.08%
$-- $1,525
Oct 4, 2021 $0.0000293
-0.44%
$-- $1,662
Oct 3, 2021 $0.0000295
-3.15%
$-- $1,241
Oct 2, 2021 $0.0000305
+4.34%
$-- $1,146
Oct 1, 2021 $0.0000293
+11.08%
$-- $975
Sep 30, 2021 $0.0000264
-0.94%
$-- $893
Sep 29, 2021 $0.0000267
-13.14%
$-- $1,281
Sep 28, 2021 $0.0000308
-2.99%
$-- $958
Sep 27, 2021 $0.0000318
-8.37%
$-- $579
Sep 26, 2021 $0.0000347
+0.00%
$-- $0
Sep 25, 2021 $0.0000347
+0.00%
$-- $3
Sep 24, 2021 $0.0000347
+0.00%
$-- $1
Sep 23, 2021 $0.0000347
+4.27%
$-- $1,129
Sep 22, 2021 $0.0000332
+21.89%
$-- $1,294
Sep 21, 2021 $0.0000273
+6.68%
$-- $1,348
Sep 20, 2021 $0.0000257
+2.14%
$-- $1,359
Sep 19, 2021 $0.0000251
-17.96%
$-- $634
Sep 18, 2021 $0.0000306
+2.10%
$-- $1,303
Sep 17, 2021 $0.0000299
+21.32%
$-- $928
Sep 16, 2021 $0.0000246
-22.43%
$-- $1,073
Sep 15, 2021 $0.0000317
+24.49%
$-- $1,837
Sep 14, 2021 $0.0000255
-2.19%
$-- $893
Sep 13, 2021 $0.000026
+0.00%
$-- $178
Sep 12, 2021 $0.000026
+9.83%
$-- $1,385
Sep 11, 2021 $0.0000237
-2.26%
$-- $986
Sep 10, 2021 $0.0000242
-18.74%
$-- $1,098
Sep 9, 2021 $0.0000298
+3.25%
$-- $1,483
Sep 8, 2021 $0.0000289
+6.77%
$-- $1,053
Sep 7, 2021 $0.0000271
-28.88%
$-- $1,254
Sep 6, 2021 $0.000038
+0.16%
$-- $1,004
Sep 5, 2021 $0.000038
+1.25%
$-- $683
Sep 4, 2021 $0.0000376
+5.06%
$-- $1,374
Sep 3, 2021 $0.0000358
-0.25%
$-- $1,415
Sep 2, 2021 $0.0000359
-0.55%
$-- $1,477
Sep 1, 2021 $0.0000362
+3.31%
$-- $1,462
Aug 31, 2021 $0.0000351
-7.65%
$-- $1,514
Aug 30, 2021 $0.0000381
-0.83%
$-- $1,610
Aug 29, 2021 $0.0000385
-9.46%
$-- $968