Marie Rose Historical Data

MARIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000591
+0.00%
$ -- $ 10,751
Mar 2, 2026 $ 0.000657
+14.24%
$ 276,195 $ 9,935
Mar 1, 2026 $ 0.000598
-7.47%
$ 251,606 $ 1,691
Feb 28, 2026 $ 0.000634
+12.32%
$ 266,879 $ 2,585
Feb 27, 2026 $ 0.000595
-1.85%
$ -- $ 330
Feb 26, 2026 $ 0.000613
-0.01%
$ -- $ 686
Feb 25, 2026 $ 0.000525
+0.00%
$ -- $ 2,314
Feb 24, 2026 $ 0.000466
-4.82%
$ -- $ 2,097
Feb 23, 2026 $ 0.000468
+0.00%
$ -- $ 2,222
Feb 22, 2026 $ 0.000469
+0.00%
$ -- $ 3,037
Feb 21, 2026 $ 0.000543
+3.63%
$ 228,273 $ 691
Feb 20, 2026 $ 0.000493
-8.71%
$ -- $ 1,333
Feb 19, 2026 $ 0.000562
-2.40%
$ -- $ 1,275
Feb 18, 2026 $ 0.000668
+23.75%
$ -- $ 5,056
Feb 17, 2026 $ 0.000549
-13.58%
$ -- $ 6,901
Feb 16, 2026 $ 0.000712
+33.14%
$ -- $ 25,034
Feb 15, 2026 $ 0.000498
-7.80%
$ 209,659 $ 62
Feb 14, 2026 $ 0.000539
+20.35%
$ 226,637 $ 10,744
Feb 13, 2026 $ 0.000488
+11.60%
$ 205,240 $ 979
Feb 12, 2026 $ 0.000446
+9.91%
$ 187,829 $ 6,703
Feb 11, 2026 $ 0.000435
+0.00%
$ -- $ 1,079
Feb 10, 2026 $ 0.000473
-1.05%
$ -- $ 1,937
Feb 9, 2026 $ 0.000509
-3.37%
$ 214,025 $ 388
Feb 7, 2026 $ 0.000556
-5.82%
$ 234,062 $ 1,222
Feb 6, 2026 $ 0.000597
+0.00%
$ 251,362 $ 1,709
Feb 5, 2026 $ 0.000566
-11.45%
$ 238,201 $ 1,263
Feb 4, 2026 $ 0.000695
+1.21%
$ -- $ 1,827
Feb 3, 2026 $ 0.000705
+0.00%
$ -- $ 335
Feb 2, 2026 $ 0.000673
+0.10%
$ -- $ 1,978
Feb 1, 2026 $ 0.000657
-2.77%
$ 276,256 $ 3,947
Jan 31, 2026 $ 0.00069
-25.04%
$ 290,379 $ 16,231
Jan 28, 2026 $ 0.00106
-2.81%
$ 447,243 $ 1,342
Jan 27, 2026 $ 0.0011
+1.68%
$ 461,497 $ 6,219
Jan 26, 2026 $ 0.000986
-0.90%
$ -- $ 2,069
Jan 25, 2026 $ 0.000974
-4.41%
$ 409,691 $ 997
Jan 24, 2026 $ 0.00103
+0.00%
$ -- $ 140
Jan 23, 2026 $ 0.00104
-2.18%
$ 436,438 $ 1,349
Jan 22, 2026 $ 0.00106
-0.29%
$ 444,287 $ 5,323
Jan 21, 2026 $ 0.000981
+0.05%
$ -- $ 1,359
Jan 20, 2026 $ 0.000979
-3.58%
$ 412,019 $ 6,471
Jan 19, 2026 $ 0.00102
-6.43%
$ 427,433 $ 4,115
Jan 18, 2026 $ 0.00112
+9.13%
$ 469,984 $ 3,652
Jan 17, 2026 $ 0.00102
-6.07%
$ 430,510 $ 9,802
Jan 16, 2026 $ 0.0011
-4.63%
$ 461,235 $ 5,952
Jan 15, 2026 $ 0.00115
-4.77%
$ 482,323 $ 3,218
Jan 14, 2026 $ 0.00125
-2.71%
$ 525,763 $ 13,584
Jan 13, 2026 $ 0.00119
-6.05%
$ -- $ 4,337
Jan 12, 2026 $ 0.00127
-2.21%
$ 534,120 $ 21,546
Jan 11, 2026 $ 0.00128
+8.30%
$ 537,442 $ 26,290
Jan 10, 2026 $ 0.00117
-6.17%
$ 493,898 $ 18,565