Marie Rose Historical Data

MARIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000322
-6.99%
$135,371 $1,672
Jul 4, 2026 $0.000346
+0.00%
$145,567 $233
Jul 2, 2026 $0.000319
+0.00%
$-- $180
Jul 1, 2026 $0.000317
-0.13%
$-- $485
Jun 30, 2026 $0.000317
-3.02%
$-- $724
Jun 29, 2026 $0.000323
+7.22%
$136,076 $1,341
Jun 28, 2026 $0.000301
-2.72%
$126,432 $615
Jun 27, 2026 $0.000315
+0.00%
$-- $442
Jun 26, 2026 $0.000305
-0.95%
$-- $264
Jun 25, 2026 $0.000308
-2.32%
$129,670 $256
Jun 24, 2026 $0.000311
+3.04%
$131,001 $1,545
Jun 23, 2026 $0.000332
-4.81%
$139,809 $955
Jun 20, 2026 $0.000377
+0.00%
$-- $509
Jun 18, 2026 $0.000378
+1.14%
$159,048 $1,451
Jun 17, 2026 $0.000416
-2.31%
$-- $2,607
Jun 16, 2026 $0.000433
-1.68%
$182,060 $7,332
Jun 15, 2026 $0.000364
+2.88%
$153,312 $931
Jun 14, 2026 $0.000329
-1.21%
$138,341 $336
Jun 12, 2026 $0.000346
-3.61%
$145,577 $594
Jun 11, 2026 $0.000372
+9.80%
$156,364 $2,054
Jun 10, 2026 $0.000337
+16.42%
$141,666 $1,991
Jun 9, 2026 $0.000287
-4.60%
$-- $1,739
Jun 8, 2026 $0.000336
+0.48%
$141,533 $627
Jun 7, 2026 $0.000252
+10.89%
$-- $3,264
Jun 6, 2026 $0.000231
+0.18%
$-- $1,261
Jun 4, 2026 $0.00033
+0.00%
$-- $543
Jun 3, 2026 $0.000325
-2.23%
$136,728 $859
Jun 2, 2026 $0.00038
-2.87%
$-- $1,892
Jun 1, 2026 $0.000394
-0.03%
$-- $1,431
May 31, 2026 $0.000385
-0.17%
$-- $1,416
May 30, 2026 $0.000376
+9.98%
$158,260 $1,288
May 29, 2026 $0.00034
-8.99%
$143,020 $3,419
May 28, 2026 $0.000422
+1.91%
$-- $821
May 25, 2026 $0.00045
+5.23%
$189,205 $1,941
May 24, 2026 $0.000406
-2.16%
$-- $551
May 22, 2026 $0.000406
-7.21%
$170,715 $1,059
May 21, 2026 $0.000446
+0.00%
$-- $1,028
May 19, 2026 $0.000447
+0.00%
$188,212 $320
May 18, 2026 $0.000449
+0.00%
$-- $933
May 17, 2026 $0.000467
+0.00%
$-- $838
May 16, 2026 $0.000486
+0.60%
$-- $14,921
May 15, 2026 $0.000543
+10.72%
$-- $19,102
May 14, 2026 $0.000492
-8.21%
$206,795 $8,039
May 13, 2026 $0.000539
-4.84%
$226,659 $6,520
May 12, 2026 $0.000587
-8.54%
$-- $6,720
May 11, 2026 $0.000685
-0.07%
$-- $4,423
May 10, 2026 $0.000686
-11.25%
$288,535 $9,168
May 9, 2026 $0.000653
-4.05%
$274,739 $6,113
May 8, 2026 $0.000606
+3.29%
$254,832 $2,371
May 7, 2026 $0.00059
-16.17%
$248,323 $9,181