Marie Rose Historical Data

MARIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000805
+0.00%
$ 338,720 $ 16,119
Apr 21, 7 AM $ 0.00082
-3.25%
$ 344,920 $ 14,783
Apr 21, 4 AM $ 0.000795
+0.00%
$ 334,463 $ 10,053
Apr 21, 3 AM $ 0.000795
+0.00%
$ 334,387 $ 9,110
Apr 20, 6 PM $ 0.000778
+0.00%
$ 327,196 $ 10,080
Apr 20, 3 PM $ 0.000748
+0.00%
$ 314,538 $ 9,915
Apr 20, 12 PM $ 0.000738
-4.51%
$ 310,661 $ 10,283
Apr 20, 11 AM $ 0.000728
+0.00%
$ 306,449 $ 6,798
Apr 20, 9 AM $ 0.000672
+1.78%
$ 282,740 $ 4,793
Apr 20, 8 AM $ 0.000665
+3.35%
$ 279,603 $ 4,244
Apr 20, 12 AM $ 0.000622
+0.00%
$ 261,579 $ 5,554
Apr 19, 8 PM $ 0.000627
+0.00%
$ 263,745 $ 5,098
Apr 19, 6 PM $ 0.000614
-1.17%
$ 258,109 $ 4,626
Apr 19, 5 PM $ 0.000638
+0.00%
$ 268,498 $ 4,049
Apr 19, 1 PM $ 0.000626
+0.00%
$ 263,505 $ 3,478
Apr 19, 8 AM $ 0.000632
+0.00%
$ 265,798 $ 3,136
Apr 19, 6 AM $ 0.00063
-1.83%
$ 264,833 $ 3,135
Apr 19, 5 AM $ 0.000642
+1.70%
$ 270,177 $ 2,761
Apr 19, 2 AM $ 0.000655
+0.00%
$ 275,504 $ 1,822
Apr 18, 11 AM $ 0.00069
+0.00%
$ 290,118 $ 7,220
Apr 17, 6 PM $ 0.000686
-4.23%
$ 288,441 $ 5,327
Apr 17, 2 PM $ 0.000739
-1.69%
$ 310,748 $ 6,483
Apr 17, 1 PM $ 0.000712
+3.49%
$ 299,618 $ 4,673
Apr 17, 6 AM $ 0.000664
+1.04%
$ 279,518 $ 3,147
Apr 16, 11 PM $ 0.000693
+0.00%
$ 291,625 $ 2,277
Apr 16, 3 PM $ 0.000709
+0.70%
$ 298,257 $ 1,764
Apr 16, 2 PM $ 0.000678
+0.00%
$ 285,105 $ 1,066
Apr 15, 8 PM $ 0.000674
-0.15%
$ 283,522 $ 6,119
Apr 15, 5 PM $ 0.000676
+0.00%
$ 284,542 $ 5,886
Apr 15, 4 AM $ 0.000671
+0.00%
$ 282,105 $ 5,977
Apr 15, 3 AM $ 0.000679
+0.00%
$ 285,439 $ 4,551
Apr 14, 9 PM $ 0.000717
+0.00%
$ 301,779 $ 285
Apr 13, 7 PM $ 0.000661
+0.00%
$ 278,157 $ 1,968
Apr 13, 4 AM $ 0.000682
+0.00%
$ 286,849 $ 2,024
Apr 12, 6 PM $ 0.000713
+0.58%
$ 300,057 $ 2,209
Apr 12, 2 PM $ 0.000707
-1.83%
$ 297,322 $ 1,986
Apr 12, 5 AM $ 0.000743
+0.76%
$ 312,577 $ 2,120
Apr 12, 4 AM $ 0.000727
+0.00%
$ 305,861 $ 1,637
Apr 10, 7 PM $ 0.000766
+3.72%
$ 322,377 $ 15,043
Apr 10, 6 PM $ 0.000745
+0.00%
$ 313,495 $ 14,333
Apr 10, 1 AM $ 0.000646
+0.23%
$ 271,920 $ 11,389
Apr 9, 9 PM $ 0.000653
-0.27%
$ 274,742 $ 12,275
Apr 9, 8 PM $ 0.000691
+2.97%
$ 290,654 $ 11,665
Apr 9, 7 PM $ 0.000706
+0.00%
$ 296,915 $ 5,856
Apr 9, 9 AM $ 0.000735
-2.71%
$ 309,067 $ 15,633
Apr 9, 1 AM $ 0.000809
+0.00%
$ 340,300 $ 13,973
Apr 9, 12 AM $ 0.000835
+0.00%
$ 351,374 $ 15,379
Apr 8, 9 PM $ 0.000822
+0.00%
$ 345,867 $ 14,710
Apr 8, 8 PM $ 0.000812
+0.94%
$ 341,620 $ 14,235
Apr 8, 7 PM $ 0.000805
+5.28%
$ 338,741 $ 14,009