Marie Rose Historical Data

MARIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.000473
+0.00%
$198,895 $4,224
Aug 20, 10 PM $0.000464
-0.03%
$195,245 $3,980
Aug 20, 9 PM $0.000453
+0.00%
$190,774 $3,836
Aug 20, 8 PM $0.000453
+0.00%
$190,676 $3,825
Aug 20, 7 PM $0.000452
+0.57%
$190,318 $3,643
Aug 20, 6 PM $0.000451
+0.00%
$189,853 $3,642
Aug 20, 5 PM $0.000451
+1.77%
$189,871 $3,589
Aug 20, 2 PM $0.0004
+1.78%
$168,257 $2,851
Aug 20, 1 PM $0.000392
+0.00%
$164,842 $1,361
Aug 20, 8 AM $0.000368
+0.00%
$154,783 $1,271
Aug 20, 7 AM $0.000366
-0.17%
$154,074 $1,270
Aug 20, 4 AM $0.000368
+0.00%
$154,860 $1,105
Aug 20, 12 AM $0.000372
+1.35%
$156,360 $1,000
Aug 19, 7 PM $0.00034
+0.00%
$143,151 $899
Aug 19, 6 PM $0.000339
+0.00%
$142,588 $1,114
Aug 19, 4 PM $0.000341
+0.00%
$143,412 $534
Aug 19, 3 PM $0.000325
+0.00%
$136,853 $199
Aug 18, 7 PM $0.000292
-1.18%
$122,726 $529
Aug 18, 3 PM $0.000296
+0.00%
$124,495 $250
Aug 18, 2 PM $0.000293
+0.00%
$123,348 $135
Aug 18, 1 PM $0.000288
+0.00%
$121,053 $100
Aug 15, 10 PM $0.000283
+0.00%
$118,872 $220
Aug 14, 2 PM $0.000285
+0.00%
$120,069 $1,111
Aug 14, 4 AM $0.000294
+0.00%
$123,483 $1,238
Aug 13, 8 PM $0.000273
+0.00%
$114,976 $802
Aug 13, 7 PM $0.000274
+0.00%
$115,221 $791
Aug 13, 5 PM $0.000272
+0.00%
$114,499 $567
Aug 13, 10 AM $0.000279
+0.00%
$117,208 $541
Aug 13, 9 AM $0.000279
+0.00%
$117,256 $454
Aug 13, 4 AM $0.000276
+0.00%
$116,128 $568
Aug 13, 12 AM $0.000276
+0.00%
$116,015 $434
Aug 12, 10 PM $0.000271
-1.49%
$114,215 $408
Aug 12, 6 AM $0.00028
-0.98%
$117,830 $473
Aug 12, 2 AM $0.000282
+0.00%
$118,717 $444
Aug 11, 11 AM $0.000283
+0.00%
$118,938 $334
Aug 11, 6 AM $0.000277
+0.00%
$116,411 $45
Aug 10, 5 PM $0.000284
+0.00%
$119,367 $259
Aug 10, 1 PM $0.000289
+0.00%
$121,566 $223
Aug 10, 4 AM $0.000291
+0.00%
$122,616 $808
Aug 9, 9 PM $0.000292
+0.00%
$122,996 $916
Aug 9, 7 PM $0.000289
+0.00%
$121,709 $1,123
Aug 9, 5 AM $0.000291
+0.00%
$122,335 $676
Aug 9, 4 AM $0.000277
+0.00%
$116,711 $678
Aug 8, 10 PM $0.000278
+0.00%
$117,092 $469
Aug 8, 9 PM $0.000274
+0.00%
$115,243 $175
Aug 8, 7 PM $0.000281
+0.00%
$-- $11
Aug 8, 6 PM $0.000285
+0.00%
$119,750 $4
Aug 8, 4 AM $0.000284
+0.00%
$119,578 $261
Aug 7, 7 PM $0.000284
+0.00%
$119,622 $1,396
Aug 7, 6 PM $0.000284
+0.00%
$119,347 $1,750