Marie Rose Historical Data

MARIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.000318
+0.00%
$ 133,873 $ 2
Jun 25, 6 PM $ 0.000318
+0.00%
$ 133,873 $ 2
Jun 25, 5 PM $ 0.000318
+0.00%
$ 133,873 $ 2
Jun 25, 4 PM $ 0.000318
+0.00%
$ 133,873 $ 2
Jun 25, 3 PM $ 0.000318
+0.00%
$ 133,873 $ 2
Jun 25, 2 PM $ 0.000318
+0.00%
$ 133,873 $ 2
Jun 25, 1 PM $ 0.000318
+0.00%
$ 133,873 $ 2
Jun 25, 12 PM $ 0.000318
+0.00%
$ 133,873 $ 2
Jun 25, 11 AM $ 0.000318
+0.00%
$ 133,873 $ 2
Jun 25, 10 AM $ 0.000318
+0.00%
$ 133,873 $ 2
Jun 25, 9 AM $ 0.000318
+0.00%
$ 133,873 $ 1,376
Jun 25, 8 AM $ 0.000318
+0.00%
$ 133,873 $ 1,376
Jun 25, 7 AM $ 0.000318
+0.00%
$ 133,873 $ 1,376
Jun 25, 6 AM $ 0.000318
+0.00%
$ 133,873 $ 1,376
Jun 25, 5 AM $ 0.000318
+0.00%
$ 133,873 $ 1,376
Jun 25, 4 AM $ 0.000318
+0.85%
$ 133,873 $ 1,376
Jun 25, 3 AM $ 0.000316
+0.00%
$ 132,747 $ 1,224
Jun 25, 2 AM $ 0.000316
+0.00%
$ 132,747 $ 1,224
Jun 24, 9 PM $ 0.000311
+0.00%
$ 131,001 $ 1,545
Jun 24, 8 PM $ 0.000311
+0.00%
$ 131,001 $ 1,545
Jun 24, 7 PM $ 0.000311
+3.04%
$ 131,000 $ 1,545
Jun 23, 11 PM $ 0.000332
+0.00%
$ 139,809 $ 955
Jun 23, 8 PM $ 0.000339
+0.00%
$ 142,473 $ 742
Jun 23, 4 PM $ 0.000349
+0.00%
$ 146,869 $ 337
Jun 20, 5 PM $ 0.000377
+0.00%
$ 158,502 $ 509
Jun 18, 10 PM $ 0.000378
+1.14%
$ 159,048 $ 1,451
Jun 17, 11 AM $ 0.000416
-1.29%
$ 175,106 $ 2,607
Jun 17, 10 AM $ 0.000422
-0.89%
$ 177,389 $ 7,034
Jun 17, 9 AM $ 0.000425
-0.15%
$ 178,988 $ 6,747
Jun 16, 9 PM $ 0.000433
+0.00%
$ 182,060 $ 7,332
Jun 16, 3 PM $ 0.000436
+0.49%
$ 183,412 $ 7,718
Jun 16, 11 AM $ 0.000449
+2.00%
$ 188,881 $ 6,896
Jun 15, 11 PM $ 0.000364
+0.00%
$ 153,312 $ 931
Jun 15, 10 PM $ 0.000352
-0.54%
$ 148,213 $ 477
Jun 14, 8 PM $ 0.000329
+0.79%
$ 138,341 $ 336
Jun 14, 6 PM $ 0.000326
-0.15%
$ 137,172 $ 564
Jun 14, 11 AM $ 0.000333
+0.00%
$ 140,039 $ 469
Jun 12, 10 PM $ 0.000346
+0.00%
$ 145,577 $ 594
Jun 12, 11 AM $ 0.000359
+0.00%
$ 151,029 $ 1,204
Jun 11, 7 PM $ 0.000372
+0.00%
$ 156,364 $ 2,054
Jun 11, 1 AM $ 0.000339
+0.00%
$ 142,409 $ 2,822
Jun 10, 11 PM $ 0.000337
+2.74%
$ 141,666 $ 1,991
Jun 10, 5 PM $ 0.000333
+0.00%
$ 140,025 $ 2,539
Jun 10, 4 PM $ 0.000332
+0.54%
$ 139,539 $ 3,186
Jun 10, 12 AM $ 0.000289
+0.00%
$ 121,686 $ 1,648
Jun 9, 5 PM $ 0.000287
-4.60%
$ 120,689 $ 1,739
Jun 8, 10 PM $ 0.000336
+0.08%
$ 141,533 $ 627
Jun 8, 9 PM $ 0.000336
+0.25%
$ 141,204 $ 483
Jun 7, 4 PM $ 0.000252
+0.00%
$ 105,922 $ 3,264
Jun 7, 10 AM $ 0.00026
+0.00%
$ -- $ 4,566