Marie Rose Historical Data

MARIE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.00102
-6.43%
$427,433 $4,115
Jan 18, 2026 $0.00112
+9.13%
$469,984 $3,652
Jan 17, 2026 $0.00102
-6.07%
$430,510 $9,802
Jan 16, 2026 $0.0011
-4.63%
$461,235 $5,952
Jan 15, 2026 $0.00115
-4.77%
$482,323 $3,218
Jan 14, 2026 $0.00125
-2.71%
$525,763 $13,584
Jan 13, 2026 $0.00119
-6.05%
$-- $4,337
Jan 12, 2026 $0.00127
-2.21%
$534,120 $21,546
Jan 11, 2026 $0.00128
+8.30%
$537,442 $26,290
Jan 10, 2026 $0.00117
-6.17%
$493,898 $18,565
Jan 9, 2026 $0.00128
+4.60%
$-- $10,822
Jan 8, 2026 $0.00122
-2.53%
$514,436 $9,127
Jan 7, 2026 $0.00128
-11.17%
$537,611 $7,959
Jan 6, 2026 $0.00144
+4.51%
$604,774 $11,896
Jan 5, 2026 $0.00138
-3.91%
$581,658 $4,214
Jan 4, 2026 $0.00144
+4.02%
$604,626 $995
Jan 3, 2026 $0.00137
-4.03%
$578,235 $107
Jan 2, 2026 $0.00144
+22.23%
$605,255 $16,344
Jan 1, 2026 $0.00112
-2.78%
$472,223 $128,610
Dec 31, 2025 $0.00116
-4.07%
$487,698 $132,426
Dec 30, 2025 $0.0012
-1.81%
$498,799 $123,956
Dec 29, 2025 $0.00123
-8.00%
$513,000 $125,385
Dec 28, 2025 $0.00125
+3.70%
$524,462 $124,264
Dec 27, 2025 $0.00121
-0.80%
$508,095 $102,511
Dec 26, 2025 $0.00123
-0.52%
$513,064 $103,367
Dec 25, 2025 $0.00123
+9.74%
$517,860 $92,147
Dec 24, 2025 $0.00109
+3.17%
$458,330 $78,324
Dec 23, 2025 $0.00111
-10.45%
$452,792 $68,763
Dec 22, 2025 $0.00123
-9.30%
$522,956 $47,680
Dec 21, 2025 $0.00131
-7.87%
$552,276 $44,062
Dec 20, 2025 $0.0014
+0.27%
$591,994 $39,575
Dec 19, 2025 $0.00121
+3.40%
$508,958 $0
Dec 18, 2025 $0.00119
-12.83%
$501,426 $138,666
Dec 17, 2025 $0.00143
-10.44%
$599,634 $156,034
Dec 16, 2025 $0.0016
+9.73%
$674,465 $161,364
Dec 15, 2025 $0.00154
-13.36%
$623,553 $136,405
Dec 14, 2025 $0.00184
-3.61%
$746,033 $154,469
Dec 13, 2025 $0.00187
+4.45%
$789,270 $142,992
Dec 12, 2025 $0.0018
-8.55%
$757,809 $128,543
Dec 11, 2025 $0.00197
-3.85%
$828,847 $131,843
Dec 10, 2025 $0.00212
+5.14%
$893,915 $134,125
Dec 9, 2025 $0.00202
+4.24%
$847,945 $109,901
Dec 8, 2025 $0.00194
+14.65%
$815,939 $81,042
Dec 7, 2025 $0.00178
+0.17%
$750,270 $65,809
Dec 6, 2025 $0.00179
+35.23%
$753,140 $47,584
Dec 5, 2025 $0.00135
-9.07%
$567,207 $10,092
Dec 4, 2025 $0.00145
-5.91%
$610,936 $1,069
Dec 3, 2025 $0.00152
-1.80%
$638,256 $155,822
Dec 2, 2025 $0.00155
-0.95%
$653,656 $157,529
Dec 1, 2025 $0.00157
-1.56%
$659,920 $144,590