Marie Rose Historical Data

MARIE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00152
-1.80%
$ 638,256 $ 155,822
Dec 2, 2025 $ 0.00155
-0.95%
$ 653,656 $ 157,529
Dec 1, 2025 $ 0.00157
-1.56%
$ 659,920 $ 144,590
Nov 30, 2025 $ 0.00163
-4.46%
$ 666,338 $ 119,021
Nov 29, 2025 $ 0.0017
-4.49%
$ 717,780 $ 99,358
Nov 28, 2025 $ 0.00177
+12.13%
$ 747,322 $ 93,077
Nov 27, 2025 $ 0.00148
-21.00%
$ 658,152 $ 60,175
Nov 26, 2025 $ 0.0015
+14.02%
$ 632,361 $ 16,024
Nov 25, 2025 $ 0.00119
-3.96%
$ 499,268 $ 87,492
Nov 24, 2025 $ 0.00125
+5.65%
$ 524,500 $ 80,466
Nov 23, 2025 $ 0.00117
+29.96%
$ 490,265 $ 57,153
Nov 22, 2025 $ 0.00091
-5.79%
$ 382,682 $ 30,626
Nov 21, 2025 $ 0.000937
-17.25%
$ 404,121 $ 21,010
Nov 20, 2025 $ 0.00113
-8.81%
$ 490,090 $ 7,899
Nov 19, 2025 $ 0.00123
-7.97%
$ 515,479 $ 5,185
Nov 18, 2025 $ 0.00134
+12.62%
$ 563,153 $ 179,434
Nov 17, 2025 $ 0.00117
-1.54%
$ 490,249 $ 148,782
Nov 16, 2025 $ 0.00113
-18.69%
$ 488,161 $ 132,125
Nov 15, 2025 $ 0.00139
+18.45%
$ 586,530 $ 148,752
Nov 14, 2025 $ 0.00114
-17.76%
$ 478,200 $ 101,431
Nov 13, 2025 $ 0.00135
-5.48%
$ 580,728 $ 98,628
Nov 12, 2025 $ 0.00137
-1.44%
$ -- $ 55,704
Nov 11, 2025 $ 0.00141
-12.01%
$ 595,003 $ 31,645
Nov 10, 2025 $ 0.00167
-1.34%
$ 703,675 $ 15,557
Nov 9, 2025 $ 0.00166
+21.34%
$ 698,738 $ 136,120
Nov 8, 2025 $ 0.00137
-19.38%
$ 577,857 $ 74,461
Nov 7, 2025 $ 0.00174
+30.31%
$ 733,946 $ 78,283
Nov 6, 2025 $ 0.00133
+8.10%
$ 558,661 $ 40,204
Nov 5, 2025 $ 0.00125
+4.96%
$ 524,081 $ 187,117
Nov 4, 2025 $ 0.00118
-26.24%
$ 495,471 $ 152,565
Nov 3, 2025 $ 0.00158
-14.30%
$ 665,743 $ 185,935
Nov 2, 2025 $ 0.00188
-4.27%
$ 789,719 $ 200,629
Nov 1, 2025 $ 0.00202
+4.68%
$ 847,862 $ 206,173
Oct 31, 2025 $ 0.00196
+1.21%
$ 824,892 $ 194,092
Oct 30, 2025 $ 0.00187
-7.77%
$ 788,573 $ 180,289
Oct 29, 2025 $ 0.00204
+11.31%
$ 859,910 $ 180,727
Oct 28, 2025 $ 0.00189
-6.37%
$ 775,336 $ 160,450
Oct 27, 2025 $ 0.00202
-5.05%
$ 848,559 $ 160,214
Oct 26, 2025 $ 0.0021
+7.92%
$ 884,191 $ 133,317
Oct 25, 2025 $ 0.00195
+4.24%
$ 821,584 $ 108,147
Oct 24, 2025 $ 0.00185
-8.45%
$ 787,293 $ 88,845
Oct 23, 2025 $ 0.00185
-8.52%
$ 779,185 $ 70,008
Oct 22, 2025 $ 0.00197
+6.89%
$ 827,321 $ 56,036
Oct 21, 2025 $ 0.00189
+4.31%
$ 793,189 $ 27,200
Oct 20, 2025 $ 0.00186
+5.89%
$ 780,385 $ 3,787
Oct 19, 2025 $ 0.00194
-4.09%
$ 753,594 $ 528,945
Oct 18, 2025 $ 0.00202
-0.61%
$ 849,669 $ 479,389
Oct 17, 2025 $ 0.00203
+0.94%
$ 854,009 $ 486,214
Oct 16, 2025 $ 0.002
+3.49%
$ 844,325 $ 561,578
Oct 15, 2025 $ 0.00193
-19.72%
$ 813,846 $ 491,213