Marie Rose Historical Data

MARIE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00374
+3.49%
$ 1.57 million $ 252,658
Oct 1, 2025 $ 0.00355
+5.34%
$ 1.52 million $ 206,552
Sep 30, 2025 $ 0.00325
-15.97%
$ 1.41 million $ 209,971
Sep 29, 2025 $ 0.00388
+9.53%
$ 1.63 million $ 292,384
Sep 28, 2025 $ 0.00348
+5.60%
$ 1.49 million $ 189,142
Sep 27, 2025 $ 0.00332
+4.35%
$ 1.4 million $ 174,778
Sep 26, 2025 $ 0.00315
+15.65%
$ 1.36 million $ 203,155
Sep 25, 2025 $ 0.00279
-10.83%
$ 1.15 million $ 201,136
Sep 24, 2025 $ 0.00306
-15.30%
$ 1.32 million $ 232,321
Sep 23, 2025 $ 0.00356
+3.45%
$ 1.56 million $ 181,252
Sep 22, 2025 $ 0.00345
-19.07%
$ 1.46 million $ 242,568
Sep 21, 2025 $ 0.00424
+0.73%
$ 1.81 million $ 184,423
Sep 20, 2025 $ 0.00422
-4.11%
$ 1.77 million $ 189,996
Sep 19, 2025 $ 0.00446
-4.70%
$ 1.85 million $ 295,710
Sep 18, 2025 $ 0.00467
-14.66%
$ 2 million $ 256,953
Sep 17, 2025 $ 0.00517
+1.22%
$ 2.32 million $ 263,857
Sep 16, 2025 $ 0.00493
-6.93%
$ 2.15 million $ 265,862
Sep 15, 2025 $ 0.00502
-13.94%
$ 2.13 million $ 284,414
Sep 14, 2025 $ 0.00593
-19.01%
$ 2.45 million $ 260,387
Sep 13, 2025 $ 0.00746
+3.41%
$ 3.14 million $ 150,420
Sep 12, 2025 $ 0.00722
+16.39%
$ 3.03 million $ 265,856
Sep 11, 2025 $ 0.0062
+8.69%
$ 2.61 million $ 125,531
Sep 10, 2025 $ 0.0057
+7.32%
$ 2.4 million $ 217,989
Sep 9, 2025 $ 0.00531
-12.35%
$ 2.23 million $ 316,542
Sep 8, 2025 $ 0.00605
+20.53%
$ 2.55 million $ 222,646
Sep 7, 2025 $ 0.00502
+8.57%
$ 2.11 million $ 76,915
Sep 6, 2025 $ 0.00463
-3.73%
$ 1.95 million $ 118,662
Sep 5, 2025 $ 0.00481
+0.02%
$ 2.02 million $ 234,582
Sep 4, 2025 $ 0.00527
+23.94%
$ 2.03 million $ 575,368
Sep 3, 2025 $ 0.00423
+5.92%
$ 1.79 million $ 220,455
Sep 2, 2025 $ 0.00398
-7.57%
$ 1.68 million $ 327,074
Sep 1, 2025 $ 0.00431
-13.76%
$ 1.81 million $ 635,029
Aug 31, 2025 $ 0.00507
-2.03%
$ 2.11 million $ 481,008
Aug 30, 2025 $ 0.00495
+5.54%
$ 2.18 million $ 495,654
Aug 29, 2025 $ 0.00472
-22.54%
$ 1.99 million $ 633,094
Aug 28, 2025 $ 0.00613
-0.47%
$ 2.58 million $ 578,671
Aug 27, 2025 $ 0.00615
-12.53%
$ 2.58 million $ 692,897
Aug 26, 2025 $ 0.00773
+17.91%
$ 2.96 million $ 780,917
Aug 25, 2025 $ 0.0068
-13.58%
$ 2.76 million $ 995,420
Aug 24, 2025 $ 0.00795
-21.08%
$ 3.36 million $ 670,740
Aug 23, 2025 $ 0.0102
-6.72%
$ 4.24 million $ 1.02 million
Aug 22, 2025 $ 0.0106
+46.48%
$ 4.59 million $ 1.14 million
Aug 21, 2025 $ 0.00755
-14.15%
$ 3.03 million $ 582,168
Aug 20, 2025 $ 0.00884
+26.69%
$ 3.7 million $ 896,677
Aug 19, 2025 $ 0.00716
-4.30%
$ 2.94 million $ 662,626
Aug 18, 2025 $ 0.00744
-16.87%
$ 3.13 million $ 660,186
Aug 17, 2025 $ 0.00895
+18.66%
$ 3.77 million $ 764,679
Aug 16, 2025 $ 0.00756
-8.11%
$ 3.18 million $ 764,716
Aug 15, 2025 $ 0.00824
-8.75%
$ 3.47 million $ 829,114
Aug 14, 2025 $ 0.00953
-12.06%
$ 3.8 million $ 1.42 million