Marie Rose Historical Data

MARIE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.00163
-4.46%
$666,338 $119,021
Nov 29, 2025 $0.0017
-4.49%
$717,780 $99,358
Nov 28, 2025 $0.00177
+12.13%
$747,322 $93,077
Nov 27, 2025 $0.00148
-21.00%
$658,152 $60,175
Nov 26, 2025 $0.0015
+14.02%
$632,361 $16,024
Nov 25, 2025 $0.00119
-3.96%
$499,268 $87,492
Nov 24, 2025 $0.00125
+5.65%
$524,500 $80,466
Nov 23, 2025 $0.00117
+29.96%
$490,265 $57,153
Nov 22, 2025 $0.00091
-5.79%
$382,682 $30,626
Nov 21, 2025 $0.000937
-17.25%
$404,121 $21,010
Nov 20, 2025 $0.00113
-8.81%
$490,090 $7,899
Nov 19, 2025 $0.00123
-7.97%
$515,479 $5,185
Nov 18, 2025 $0.00134
+12.62%
$563,153 $179,434
Nov 17, 2025 $0.00117
-1.54%
$490,249 $148,782
Nov 16, 2025 $0.00113
-18.69%
$488,161 $132,125
Nov 15, 2025 $0.00139
+18.45%
$586,530 $148,752
Nov 14, 2025 $0.00114
-17.76%
$478,200 $101,431
Nov 13, 2025 $0.00135
-5.48%
$580,728 $98,628
Nov 12, 2025 $0.00137
-1.44%
$-- $55,704
Nov 11, 2025 $0.00141
-12.01%
$595,003 $31,645
Nov 10, 2025 $0.00167
-1.34%
$703,675 $15,557
Nov 9, 2025 $0.00166
+21.34%
$698,738 $136,120
Nov 8, 2025 $0.00137
-19.38%
$577,857 $74,461
Nov 7, 2025 $0.00174
+30.31%
$733,946 $78,283
Nov 6, 2025 $0.00133
+8.10%
$558,661 $40,204
Nov 5, 2025 $0.00125
+4.96%
$524,081 $187,117
Nov 4, 2025 $0.00118
-26.24%
$495,471 $152,565
Nov 3, 2025 $0.00158
-14.30%
$665,743 $185,935
Nov 2, 2025 $0.00188
-4.27%
$789,719 $200,629
Nov 1, 2025 $0.00202
+4.68%
$847,862 $206,173
Oct 31, 2025 $0.00196
+1.21%
$824,892 $194,092
Oct 30, 2025 $0.00187
-7.77%
$788,573 $180,289
Oct 29, 2025 $0.00204
+11.31%
$859,910 $180,727
Oct 28, 2025 $0.00189
-6.37%
$775,336 $160,450
Oct 27, 2025 $0.00202
-5.05%
$848,559 $160,214
Oct 26, 2025 $0.0021
+7.92%
$884,191 $133,317
Oct 25, 2025 $0.00195
+4.24%
$821,584 $108,147
Oct 24, 2025 $0.00185
-8.45%
$787,293 $88,845
Oct 23, 2025 $0.00185
-8.52%
$779,185 $70,008
Oct 22, 2025 $0.00197
+6.89%
$827,321 $56,036
Oct 21, 2025 $0.00189
+4.31%
$793,189 $27,200
Oct 20, 2025 $0.00186
+5.89%
$780,385 $3,787
Oct 19, 2025 $0.00194
-4.09%
$753,594 $528,945
Oct 18, 2025 $0.00202
-0.61%
$849,669 $479,389
Oct 17, 2025 $0.00203
+0.94%
$854,009 $486,214
Oct 16, 2025 $0.002
+3.49%
$844,325 $561,578
Oct 15, 2025 $0.00193
-19.72%
$813,846 $491,213
Oct 14, 2025 $0.0023
-17.82%
$977,684 $410,115
Oct 13, 2025 $0.00279
-13.98%
$1.17 million $127,034
Oct 12, 2025 $0.00324
+10.27%
$1.36 million $356,906