Marie Rose Historical Data

MARIE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0109
-6.75%
$ 4.57 million $ 1.42 million
Aug 12, 2025 $ 0.0117
+21.76%
$ 4.91 million $ 1.96 million
Aug 11, 2025 $ 0.00946
-24.81%
$ 3.98 million $ 1.66 million
Aug 10, 2025 $ 0.0124
-24.43%
$ 5.23 million $ 2.22 million
Aug 9, 2025 $ 0.0166
+1.71%
$ 6.97 million $ 1.8 million
Aug 8, 2025 $ 0.0196
+11.45%
$ 8.25 million $ 3.03 million
Aug 7, 2025 $ 0.0169
-36.13%
$ 7.12 million $ 3.85 million
Aug 6, 2025 $ 0.0281
+29.60%
$ 11.83 million $ 4.87 million
Aug 5, 2025 $ 0.0225
+53.17%
$ 9.46 million $ 6.27 million
Download