Marie Rose Historical Data

MARIE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.00294
-1.69%
$1.24 million $271,557
Oct 10, 2025 $0.00301
-22.95%
$1.27 million $131,475
Oct 9, 2025 $0.00391
-16.61%
$1.65 million $559,638
Oct 8, 2025 $0.00469
+12.38%
$1.97 million $563,328
Oct 7, 2025 $0.00419
-12.94%
$1.76 million $394,001
Oct 6, 2025 $0.00454
-6.38%
$1.91 million $147,354
Oct 5, 2025 $0.00486
+14.94%
$2.04 million $293,777
Oct 4, 2025 $0.00423
-4.75%
$1.79 million $215,026
Oct 3, 2025 $0.00444
+17.52%
$1.87 million $327,421
Oct 2, 2025 $0.00374
+3.49%
$1.57 million $252,658
Oct 1, 2025 $0.00355
+5.34%
$1.52 million $206,552
Sep 30, 2025 $0.00325
-15.97%
$1.41 million $209,971
Sep 29, 2025 $0.00388
+9.53%
$1.63 million $292,384
Sep 28, 2025 $0.00348
+5.60%
$1.49 million $189,142
Sep 27, 2025 $0.00332
+4.35%
$1.4 million $174,778
Sep 26, 2025 $0.00315
+15.65%
$1.36 million $203,155
Sep 25, 2025 $0.00279
-10.83%
$1.15 million $201,136
Sep 24, 2025 $0.00306
-15.30%
$1.32 million $232,321
Sep 23, 2025 $0.00356
+3.45%
$1.56 million $181,252
Sep 22, 2025 $0.00345
-19.07%
$1.46 million $242,568
Sep 21, 2025 $0.00424
+0.73%
$1.81 million $184,423
Sep 20, 2025 $0.00422
-4.11%
$1.77 million $189,996
Sep 19, 2025 $0.00446
-4.70%
$1.85 million $295,710
Sep 18, 2025 $0.00467
-14.66%
$2 million $256,953
Sep 17, 2025 $0.00517
+1.22%
$2.32 million $263,857
Sep 16, 2025 $0.00493
-6.93%
$2.15 million $265,862
Sep 15, 2025 $0.00502
-13.94%
$2.13 million $284,414
Sep 14, 2025 $0.00593
-19.01%
$2.45 million $260,387
Sep 13, 2025 $0.00746
+3.41%
$3.14 million $150,420
Sep 12, 2025 $0.00722
+16.39%
$3.03 million $265,856
Sep 11, 2025 $0.0062
+8.69%
$2.61 million $125,531
Sep 10, 2025 $0.0057
+7.32%
$2.4 million $217,989
Sep 9, 2025 $0.00531
-12.35%
$2.23 million $316,542
Sep 8, 2025 $0.00605
+20.53%
$2.55 million $222,646
Sep 7, 2025 $0.00502
+8.57%
$2.11 million $76,915
Sep 6, 2025 $0.00463
-3.73%
$1.95 million $118,662
Sep 5, 2025 $0.00481
+0.02%
$2.02 million $234,582
Sep 4, 2025 $0.00527
+23.94%
$2.03 million $575,368
Sep 3, 2025 $0.00423
+5.92%
$1.79 million $220,455
Sep 2, 2025 $0.00398
-7.57%
$1.68 million $327,074
Sep 1, 2025 $0.00431
-13.76%
$1.81 million $635,029
Aug 31, 2025 $0.00507
-2.03%
$2.11 million $481,008
Aug 30, 2025 $0.00495
+5.54%
$2.18 million $495,654
Aug 29, 2025 $0.00472
-22.54%
$1.99 million $633,094
Aug 28, 2025 $0.00613
-0.47%
$2.58 million $578,671
Aug 27, 2025 $0.00615
-12.53%
$2.58 million $692,897
Aug 26, 2025 $0.00773
+17.91%
$2.96 million $780,917
Aug 25, 2025 $0.0068
-13.58%
$2.76 million $995,420
Aug 24, 2025 $0.00795
-21.08%
$3.36 million $670,740
Aug 23, 2025 $0.0102
-6.72%
$4.24 million $1.02 million