Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiplCoin Historical Data

PIPL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2021 $0.000407
-48.22%
$33,976 $0
Jan 7, 2021 $0.000787
+114.70%
$65,642 $1
Jan 5, 2021 $0.000628
-1.74%
$52,404 $5
Jan 4, 2021 $0.000653
-0.76%
$54,488 $1
Jan 3, 2021 $0.000657
+2.29%
$54,861 $1
Jan 2, 2021 $0.000642
-27.04%
$53,596 $15
Jan 1, 2021 $0.00088
+1.26%
$73,442 $138
Dec 31, 2020 $0.00087
+0.50%
$72,564 $214
Dec 30, 2020 $0.000865
+2.45%
$72,147 $880
Dec 29, 2020 $0.00081
+0.53%
$67,605 $8
Dec 28, 2020 $0.00108
+0.76%
$90,435 $3
Dec 27, 2020 $0.00105
+31.14%
$87,854 $16
Dec 26, 2020 $0.000793
+7.51%
$66,179 $12
Dec 25, 2020 $0.00164
-0.06%
$137,164 $33
Dec 24, 2020 $0.00166
-22.47%
$138,562 $33
Dec 23, 2020 $0.00178
-60.77%
$148,802 $1,037
Dec 22, 2020 $0.00452
+65.12%
$376,926 $7
Dec 21, 2020 $0.00276
+133.33%
$230,400 $22
Dec 20, 2020 $0.00117
-28.59%
$97,880 $49
Dec 19, 2020 $0.00167
+3.85%
$139,375 $17
Dec 18, 2020 $0.00159
+0.78%
$132,967 $5
Dec 17, 2020 $0.0016
-77.14%
$133,337 $93
Dec 16, 2020 $0.00698
+10.75%
$582,658 $617
Dec 15, 2020 $0.00643
+0.29%
$536,654 $502
Dec 14, 2020 $0.0062
+6.47%
$517,686 $507
Dec 13, 2020 $0.00567
-0.46%
$473,398 $562
Dec 12, 2020 $0.00578
-6.31%
$482,362 $489
Dec 11, 2020 $0.0061
+0.00%
$509,284 $577
Dec 10, 2020 $0.00618
+0.72%
$515,737 $414
Dec 9, 2020 $0.00617
+8.17%
$515,005 $461
Dec 8, 2020 $0.00576
-6.98%
$480,414 $415
Dec 7, 2020 $0.00617
+13.29%
$515,073 $561
Dec 6, 2020 $0.00542
-13.82%
$452,464 $596
Dec 5, 2020 $0.00626
+260.49%
$522,473 $288
Dec 4, 2020 $0.00173
-74.56%
$144,389 $225
Dec 3, 2020 $0.00679
+5.24%
$566,510 $115
Dec 2, 2020 $0.00646
-1.84%
$539,204 $527
Dec 1, 2020 $0.00658
+19.53%
$549,145 $472
Nov 30, 2020 $0.0067
+13.12%
$559,056 $546
Nov 29, 2020 $0.00592
-7.04%
$494,132 $532
Nov 28, 2020 $0.00637
+2.05%
$531,511 $370
Nov 27, 2020 $0.00624
-17.32%
$520,477 $1,105
Nov 26, 2020 $0.00754
-22.70%
$629,147 $373
Nov 25, 2020 $0.00976
+0.40%
$814,301 $472
Nov 24, 2020 $0.00972
+3.60%
$810,912 $542
Nov 23, 2020 $0.00938
+52.13%
$782,392 $558
Nov 22, 2020 $0.00616
-2.41%
$514,360 $759
Nov 21, 2020 $0.00632
-26.25%
$527,219 $446
Nov 20, 2020 $0.00857
+6.78%
$714,746 $529
Nov 19, 2020 $0.00802
+164.40%
$669,322 $1,206