Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiplCoin Historical Data

PIPL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2021 $0.00336
+52.97%
$280,081 $712
Mar 9, 2021 $0.00219
-16.45%
$183,023 $593
Mar 8, 2021 $0.00263
+2.35%
$219,042 $384
Mar 7, 2021 $0.00257
-34.42%
$214,159 $989
Mar 6, 2021 $0.00391
-42.96%
$326,609 $20,790
Mar 5, 2021 $0.00686
+604.34%
$572,678 $21,295
Mar 4, 2021 $0.000975
-1.71%
$81,332 $278
Mar 3, 2021 $0.00101
+4.62%
$84,687 $61
Mar 2, 2021 $0.00097
+94.92%
$80,943 $69
Mar 1, 2021 $0.000498
+10.19%
$41,536 $73
Feb 28, 2021 $0.000452
-50.30%
$37,683 $8
Feb 26, 2021 $0.000474
-0.17%
$39,524 $0
Feb 25, 2021 $0.000476
-4.54%
$39,687 $0
Feb 24, 2021 $0.000498
-0.01%
$41,552 $0
Feb 22, 2021 $0.000529
-8.35%
$44,146 $0
Feb 21, 2021 $0.000577
+2.58%
$48,160 $0
Feb 20, 2021 $0.000563
-0.21%
$46,952 $49
Feb 19, 2021 $0.000527
+2.05%
$44,006 $5
Feb 18, 2021 $0.000517
-1.32%
$43,134 $5
Feb 17, 2021 $0.000524
+6.14%
$43,710 $0
Feb 16, 2021 $0.000494
+2.91%
$41,193 $5
Feb 15, 2021 $0.00048
-1.69%
$40,039 $0
Feb 14, 2021 $0.000488
+3.32%
$40,738 $0.01
Feb 13, 2021 $0.000472
-0.51%
$39,420 $1
Feb 12, 2021 $0.000475
-50.97%
$39,612 $0
Feb 10, 2021 $0.000881
-5.15%
$73,515 $0.1
Feb 9, 2021 $0.000929
+100.66%
$77,510 $1
Feb 8, 2021 $0.000462
+4.24%
$38,589 $4
Feb 6, 2021 $0.000807
+6.20%
$67,381 $3
Feb 5, 2021 $0.00076
+2.85%
$63,420 $6
Feb 4, 2021 $0.000739
-1.02%
$61,664 $80
Feb 3, 2021 $0.000747
+110.50%
$62,295 $91
Feb 2, 2021 $0.000355
+6.04%
$29,611 $0
Feb 1, 2021 $0.000335
-49.45%
$27,926 $42
Jan 26, 2021 $0.000629
-2.95%
$52,512 $44
Jan 24, 2021 $0.000646
+0.76%
$53,946 $0
Jan 23, 2021 $0.000641
-2.33%
$53,522 $0.001
Jan 22, 2021 $0.000624
+1.16%
$52,061 $0
Jan 21, 2021 $0.000617
-13.21%
$51,478 $0.1
Jan 20, 2021 $0.000712
+107.85%
$59,386 $65
Jan 18, 2021 $0.000714
-0.24%
$59,554 $0
Jan 17, 2021 $0.000715
-1.00%
$59,677 $0
Jan 16, 2021 $0.000723
+96.91%
$60,362 $0
Jan 15, 2021 $0.000367
-6.37%
$30,626 $0.1
Jan 14, 2021 $0.000392
-0.65%
$32,693 $0
Jan 13, 2021 $0.000348
+2.49%
$29,007 $0
Jan 12, 2021 $0.000339
-52.32%
$28,275 $0
Jan 11, 2021 $0.000712
-7.25%
$59,373 $0
Jan 10, 2021 $0.000768
-4.50%
$64,085 $0
Jan 9, 2021 $0.000804
+97.69%
$67,127 $1,609