PiplCoin Historical Data

PIPL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00303
-46.87%
$ 253,222 $ 1,740
Nov 17, 2020 $ 0.00571
+0.54%
$ 476,734 $ 382
Nov 16, 2020 $ 0.00568
-2.32%
$ 474,185 $ 456
Nov 15, 2020 $ 0.00582
+0.42%
$ 485,496 $ 439
Nov 14, 2020 $ 0.00579
+294.63%
$ 483,502 $ 265
Nov 13, 2020 $ 0.00147
-33.23%
$ 122,515 $ 513
Nov 12, 2020 $ 0.0022
+55.76%
$ 183,472 $ 45
Nov 11, 2020 $ 0.00141
-20.51%
$ 117,793 $ 108
Nov 10, 2020 $ 0.00178
-61.35%
$ 148,169 $ 58
Nov 9, 2020 $ 0.0046
-4.54%
$ 383,468 $ 491
Nov 8, 2020 $ 0.00482
+47.06%
$ 401,785 $ 291
Nov 7, 2020 $ 0.00327
-17.99%
$ 273,198 $ 662
Nov 6, 2020 $ 0.00399
-8.83%
$ 332,935 $ 586
Nov 5, 2020 $ 0.00438
-8.50%
$ 365,237 $ 417
Nov 4, 2020 $ 0.00478
-0.87%
$ 399,162 $ 446
Nov 3, 2020 $ 0.00482
+16.42%
$ 402,437 $ 445
Nov 2, 2020 $ 0.00414
-25.29%
$ 345,685 $ 406
Nov 1, 2020 $ 0.00554
+17.67%
$ 462,604 $ 283
Oct 31, 2020 $ 0.00471
-3.42%
$ 393,126 $ 162
Oct 30, 2020 $ 0.00488
+31.63%
$ 406,992 $ 368
Oct 29, 2020 $ 0.00371
-5.93%
$ 309,164 $ 623
Oct 28, 2020 $ 0.00395
-11.57%
$ 329,658 $ 529
Oct 27, 2020 $ 0.00447
-5.05%
$ 373,095 $ 308
Oct 26, 2020 $ 0.00471
+107.85%
$ 392,856 $ 238
Oct 25, 2020 $ 0.00227
-53.00%
$ 189,017 $ 746
Oct 24, 2020 $ 0.00482
+49.98%
$ 402,092 $ 375
Oct 23, 2020 $ 0.00321
+17.30%
$ 268,102 $ 886
Oct 22, 2020 $ 0.00274
-15.12%
$ 228,596 $ 1,652
Oct 21, 2020 $ 0.00323
-37.62%
$ 269,356 $ 6,986
Oct 20, 2020 $ 0.00518
+4.69%
$ 431,851 $ 178
Oct 19, 2020 $ 0.00494
-4.47%
$ 412,512 $ 322
Oct 18, 2020 $ 0.00517
+2.44%
$ 431,768 $ 329
Oct 17, 2020 $ 0.00505
+2.20%
$ 421,533 $ 273
Oct 16, 2020 $ 0.00494
+51.29%
$ 412,434 $ 318
Oct 15, 2020 $ 0.00327
-26.76%
$ 272,601 $ 730
Oct 14, 2020 $ 0.00446
+28.96%
$ 372,219 $ 268
Oct 13, 2020 $ 0.00346
-11.52%
$ 288,627 $ 886
Oct 12, 2020 $ 0.00391
+25.18%
$ 326,259 $ 419
Oct 11, 2020 $ 0.00312
-24.85%
$ 260,737 $ 381
Oct 10, 2020 $ 0.00416
+87.93%
$ 346,876 $ 128
Oct 9, 2020 $ 0.00221
+153.13%
$ 184,602 $ 14
Oct 8, 2020 $ 0.000874
+2.29%
$ 72,891 $ 187
Oct 7, 2020 $ 0.000854
-4.12%
$ 71,256 $ 26
Oct 6, 2020 $ 0.000891
-56.94%
$ 74,327 $ 336
Oct 5, 2020 $ 0.00207
-50.84%
$ 172,612 $ 508
Oct 4, 2020 $ 0.00421
+140.33%
$ 351,112 $ 143
Oct 3, 2020 $ 0.00175
-58.96%
$ 146,106 $ 106
Oct 2, 2020 $ 0.00427
+35.93%
$ 356,052 $ 284
Oct 1, 2020 $ 0.00314
-29.91%
$ 261,811 $ 391
Sep 30, 2020 $ 0.00448
-11.51%
$ 373,507 $ 239