Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiplCoin Historical Data

PIPL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2020 $0.00303
-46.87%
$253,222 $1,740
Nov 17, 2020 $0.00571
+0.54%
$476,734 $382
Nov 16, 2020 $0.00568
-2.32%
$474,185 $456
Nov 15, 2020 $0.00582
+0.42%
$485,496 $439
Nov 14, 2020 $0.00579
+294.63%
$483,502 $265
Nov 13, 2020 $0.00147
-33.23%
$122,515 $513
Nov 12, 2020 $0.0022
+55.76%
$183,472 $45
Nov 11, 2020 $0.00141
-20.51%
$117,793 $108
Nov 10, 2020 $0.00178
-61.35%
$148,169 $58
Nov 9, 2020 $0.0046
-4.54%
$383,468 $491
Nov 8, 2020 $0.00482
+47.06%
$401,785 $291
Nov 7, 2020 $0.00327
-17.99%
$273,198 $662
Nov 6, 2020 $0.00399
-8.83%
$332,935 $586
Nov 5, 2020 $0.00438
-8.50%
$365,237 $417
Nov 4, 2020 $0.00478
-0.87%
$399,162 $446
Nov 3, 2020 $0.00482
+16.42%
$402,437 $445
Nov 2, 2020 $0.00414
-25.29%
$345,685 $406
Nov 1, 2020 $0.00554
+17.67%
$462,604 $283
Oct 31, 2020 $0.00471
-3.42%
$393,126 $162
Oct 30, 2020 $0.00488
+31.63%
$406,992 $368
Oct 29, 2020 $0.00371
-5.93%
$309,164 $623
Oct 28, 2020 $0.00395
-11.57%
$329,658 $529
Oct 27, 2020 $0.00447
-5.05%
$373,095 $308
Oct 26, 2020 $0.00471
+107.85%
$392,856 $238
Oct 25, 2020 $0.00227
-53.00%
$189,017 $746
Oct 24, 2020 $0.00482
+49.98%
$402,092 $375
Oct 23, 2020 $0.00321
+17.30%
$268,102 $886
Oct 22, 2020 $0.00274
-15.12%
$228,596 $1,652
Oct 21, 2020 $0.00323
-37.62%
$269,356 $6,986
Oct 20, 2020 $0.00518
+4.69%
$431,851 $178
Oct 19, 2020 $0.00494
-4.47%
$412,512 $322
Oct 18, 2020 $0.00517
+2.44%
$431,768 $329
Oct 17, 2020 $0.00505
+2.20%
$421,533 $273
Oct 16, 2020 $0.00494
+51.29%
$412,434 $318
Oct 15, 2020 $0.00327
-26.76%
$272,601 $730
Oct 14, 2020 $0.00446
+28.96%
$372,219 $268
Oct 13, 2020 $0.00346
-11.52%
$288,627 $886
Oct 12, 2020 $0.00391
+25.18%
$326,259 $419
Oct 11, 2020 $0.00312
-24.85%
$260,737 $381
Oct 10, 2020 $0.00416
+87.93%
$346,876 $128
Oct 9, 2020 $0.00221
+153.13%
$184,602 $14
Oct 8, 2020 $0.000874
+2.29%
$72,891 $187
Oct 7, 2020 $0.000854
-4.12%
$71,256 $26
Oct 6, 2020 $0.000891
-56.94%
$74,327 $336
Oct 5, 2020 $0.00207
-50.84%
$172,612 $508
Oct 4, 2020 $0.00421
+140.33%
$351,112 $143
Oct 3, 2020 $0.00175
-58.96%
$146,106 $106
Oct 2, 2020 $0.00427
+35.93%
$356,052 $284
Oct 1, 2020 $0.00314
-29.91%
$261,811 $391
Sep 30, 2020 $0.00448
-11.51%
$373,507 $239