Coinranking
PiplCoin Historical Data
PIPL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2020 | $0.00506 | +0.48% | ||
| Sep 28, 2020 | $0.00504 | -6.56% | ||
| Sep 27, 2020 | $0.00539 | +0.32% | ||
| Sep 26, 2020 | $0.00537 | +1.88% | ||
| Sep 25, 2020 | $0.00527 | -5.84% | ||
| Sep 24, 2020 | $0.0056 | -12.64% | ||
| Sep 23, 2020 | $0.00641 | -11.79% | ||
| Sep 22, 2020 | $0.00727 | +0.48% | ||
| Sep 21, 2020 | $0.00724 | +38.82% | ||
| Sep 20, 2020 | $0.00521 | -34.64% | ||
| Sep 19, 2020 | $0.00797 | +5.66% | ||
| Sep 18, 2020 | $0.00754 | -3.03% | ||
| Sep 17, 2020 | $0.00777 | +21.80% | ||
| Sep 16, 2020 | $0.00639 | +34.44% | ||
| Sep 15, 2020 | $0.00475 | -9.98% | ||
| Sep 14, 2020 | $0.00527 | -16.29% | ||
| Sep 13, 2020 | $0.0063 | +13.80% | ||
| Sep 12, 2020 | $0.00553 | +20.64% | ||
| Sep 11, 2020 | $0.00459 | +28.51% | ||
| Sep 10, 2020 | $0.00357 | +179.26% | ||
| Sep 9, 2020 | $0.00128 | -54.60% | ||
| Sep 8, 2020 | $0.00281 | -20.60% | ||
| Sep 7, 2020 | $0.00354 | -5.38% | ||
| Sep 6, 2020 | $0.00374 | +12.81% | ||
| Sep 5, 2020 | $0.00331 | +5.67% | ||
| Sep 4, 2020 | $0.00314 | +5.14% | ||
| Sep 3, 2020 | $0.00299 | -20.62% | ||
| Sep 2, 2020 | $0.00376 | -7.61% | ||
| Sep 1, 2020 | $0.00407 | +12.77% | ||
| Aug 31, 2020 | $0.00361 | +3.02% | ||
| Aug 30, 2020 | $0.00351 | +34.86% | ||
| Aug 29, 2020 | $0.0026 | -1.86% | ||
| Aug 28, 2020 | $0.00265 | +3.19% | ||
| Aug 27, 2020 | $0.00257 | -2.66% | ||
| Aug 26, 2020 | $0.00264 | -3.13% | ||
| Aug 25, 2020 | $0.00273 | -7.37% | ||
| Aug 24, 2020 | $0.00294 | +0.97% | ||
| Aug 23, 2020 | $0.00292 | -10.95% | ||
| Aug 22, 2020 | $0.00327 | -1.37% | ||
| Aug 21, 2020 | $0.00332 | -9.92% | ||
| Aug 20, 2020 | $0.00368 | +30.80% | ||
| Aug 19, 2020 | $0.00282 | +12.09% | ||
| Aug 18, 2020 | $0.00251 | +20.39% | ||
| Aug 17, 2020 | $0.00209 | +3.17% | ||
| Aug 16, 2020 | $0.00202 | +0.31% | ||
| Aug 15, 2020 | $0.00202 | +0.93% | ||
| Aug 14, 2020 | $0.002 | -0.03% | ||
| Aug 13, 2020 | $0.002 | +1.71% | ||
| Aug 12, 2020 | $0.00197 | +1.56% | ||
| Aug 11, 2020 | $0.00194 | +2.99% | ||