PiplCoin Historical Data

PIPL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00506
+0.48%
$ 422,085 $ 313
Sep 28, 2020 $ 0.00504
-6.56%
$ 420,261 $ 342
Sep 27, 2020 $ 0.00539
+0.32%
$ 449,589 $ 375
Sep 26, 2020 $ 0.00537
+1.88%
$ 448,462 $ 307
Sep 25, 2020 $ 0.00527
-5.84%
$ 440,126 $ 225
Sep 24, 2020 $ 0.0056
-12.64%
$ 467,409 $ 340
Sep 23, 2020 $ 0.00641
-11.79%
$ 535,061 $ 212
Sep 22, 2020 $ 0.00727
+0.48%
$ 606,559 $ 276
Sep 21, 2020 $ 0.00724
+38.82%
$ 603,724 $ 262
Sep 20, 2020 $ 0.00521
-34.64%
$ 434,863 $ 409
Sep 19, 2020 $ 0.00797
+5.66%
$ 665,349 $ 279
Sep 18, 2020 $ 0.00754
-3.03%
$ 629,106 $ 288
Sep 17, 2020 $ 0.00777
+21.80%
$ 648,617 $ 585
Sep 16, 2020 $ 0.00639
+34.44%
$ 532,809 $ 310
Sep 15, 2020 $ 0.00475
-9.98%
$ 396,359 $ 408
Sep 14, 2020 $ 0.00527
-16.29%
$ 440,133 $ 310
Sep 13, 2020 $ 0.0063
+13.80%
$ 525,626 $ 342
Sep 12, 2020 $ 0.00553
+20.64%
$ 461,856 $ 343
Sep 11, 2020 $ 0.00459
+28.51%
$ 382,706 $ 1,024
Sep 10, 2020 $ 0.00357
+179.26%
$ 297,610 $ 203
Sep 9, 2020 $ 0.00128
-54.60%
$ 106,582 $ 2,383
Sep 8, 2020 $ 0.00281
-20.60%
$ 234,756 $ 364
Sep 7, 2020 $ 0.00354
-5.38%
$ 295,357 $ 377
Sep 6, 2020 $ 0.00374
+12.81%
$ 312,241 $ 820
Sep 5, 2020 $ 0.00331
+5.67%
$ 276,317 $ 348
Sep 4, 2020 $ 0.00314
+5.14%
$ 261,674 $ 297
Sep 3, 2020 $ 0.00299
-20.62%
$ 249,221 $ 299
Sep 2, 2020 $ 0.00376
-7.61%
$ 314,072 $ 247
Sep 1, 2020 $ 0.00407
+12.77%
$ 339,931 $ 457
Aug 31, 2020 $ 0.00361
+3.02%
$ 301,563 $ 322
Aug 30, 2020 $ 0.00351
+34.86%
$ 292,507 $ 435
Aug 29, 2020 $ 0.0026
-1.86%
$ 217,032 $ 440
Aug 28, 2020 $ 0.00265
+3.19%
$ 221,121 $ 296
Aug 27, 2020 $ 0.00257
-2.66%
$ 214,290 $ 259
Aug 26, 2020 $ 0.00264
-3.13%
$ 220,152 $ 315
Aug 25, 2020 $ 0.00273
-7.37%
$ 227,417 $ 303
Aug 24, 2020 $ 0.00294
+0.97%
$ 245,557 $ 186
Aug 23, 2020 $ 0.00292
-10.95%
$ 243,288 $ 222
Aug 22, 2020 $ 0.00327
-1.37%
$ 273,099 $ 329
Aug 21, 2020 $ 0.00332
-9.92%
$ 276,922 $ 289
Aug 20, 2020 $ 0.00368
+30.80%
$ 307,478 $ 520
Aug 19, 2020 $ 0.00282
+12.09%
$ 234,994 $ 455
Aug 18, 2020 $ 0.00251
+20.39%
$ 209,679 $ 404
Aug 17, 2020 $ 0.00209
+3.17%
$ 174,238 $ 309
Aug 16, 2020 $ 0.00202
+0.31%
$ 168,855 $ 274
Aug 15, 2020 $ 0.00202
+0.93%
$ 168,355 $ 103
Aug 14, 2020 $ 0.002
-0.03%
$ 166,772 $ 133
Aug 13, 2020 $ 0.002
+1.71%
$ 166,889 $ 332
Aug 12, 2020 $ 0.00197
+1.56%
$ 164,106 $ 315
Aug 11, 2020 $ 0.00194
+2.99%
$ 161,589 $ 1,203