PiplCoin Historical Data

PIPL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00188
+1.32%
$ 156,822 $ 326
Aug 9, 2020 $ 0.00185
+13.91%
$ 154,705 $ 143
Aug 8, 2020 $ 0.00162
+366.95%
$ 135,563 $ 8
Aug 7, 2020 $ 0.000348
-31.99%
$ 29,026 $ 0
Aug 6, 2020 $ 0.000512
+44.59%
$ 42,683 $ 10
Aug 5, 2020 $ 0.000354
+58.01%
$ 29,519 $ 206
Aug 4, 2020 $ 0.000224
-33.60%
$ 18,680 $ 3
Aug 3, 2020 $ 0.000337
+8.47%
$ 28,155 $ 0
Aug 2, 2020 $ 0.000311
-21.92%
$ 25,946 $ 27
Aug 1, 2020 $ 0.000398
+17.04%
$ 33,232 $ 17
Jul 31, 2020 $ 0.00034
-43.60%
$ 28,392 $ 29
Jul 30, 2020 $ 0.000603
+60.96%
$ 50,355 $ 25
Jul 29, 2020 $ 0.000375
-14.21%
$ 31,276 $ 51
Jul 28, 2020 $ 0.000437
-38.05%
$ 36,447 $ 0
Jul 27, 2020 $ 0.000705
+34.85%
$ 58,794 $ 85
Jul 26, 2020 $ 0.000522
-64.58%
$ 43,593 $ 89
Jul 25, 2020 $ 0.00147
-3.53%
$ 123,004 $ 80
Jul 24, 2020 $ 0.00153
-0.61%
$ 127,408 $ 241
Jul 23, 2020 $ 0.00154
+12.73%
$ 128,125 $ 232
Jul 22, 2020 $ 0.00136
-8.65%
$ 113,676 $ 271
Jul 21, 2020 $ 0.00149
+2.31%
$ 124,427 $ 57
Jul 20, 2020 $ 0.00146
+2.98%
$ 121,624 $ 43
Jul 19, 2020 $ 0.00142
-2.79%
$ 118,118 $ 44
Jul 18, 2020 $ 0.00146
+108.63%
$ 121,511 $ 43
Jul 17, 2020 $ 0.000698
-52.03%
$ 58,243 $ 140
Jul 16, 2020 $ 0.00146
-1.16%
$ 121,442 $ 42
Jul 15, 2020 $ 0.00147
+6.26%
$ 122,893 $ 40
Jul 14, 2020 $ 0.00139
-17.69%
$ 115,663 $ 29
Jul 13, 2020 $ 0.00168
+218.57%
$ 140,570 $ 117
Jul 12, 2020 $ 0.000529
-37.39%
$ 44,110 $ 115
Jul 11, 2020 $ 0.000844
+126.77%
$ 70,441 $ 249
Jul 10, 2020 $ 0.000372
-5.39%
$ 31,061 $ 0
Jul 9, 2020 $ 0.000393
-73.98%
$ 32,831 $ 414
Jul 8, 2020 $ 0.00151
+19.85%
$ 126,185 $ 199
Jul 7, 2020 $ 0.00126
+19.33%
$ 105,247 $ 239
Jul 6, 2020 $ 0.00106
-4.76%
$ 88,193 $ 1,235
Jul 5, 2020 $ 0.00111
-11.37%
$ 92,588 $ 331
Jul 4, 2020 $ 0.00125
+3.38%
$ 104,426 $ 369
Jul 3, 2020 $ 0.00121
-1.23%
$ 100,997 $ 288
Jul 2, 2020 $ 0.00123
+76.54%
$ 102,270 $ 255
Jul 1, 2020 $ 0.000694
+134.02%
$ 57,916 $ 134
Jun 30, 2020 $ 0.000297
-75.16%
$ 24,760 $ 70
Jun 29, 2020 $ 0.00119
+6.74%
$ 99,703 $ 135
Jun 28, 2020 $ 0.00112
-11.26%
$ 93,366 $ 43
Jun 27, 2020 $ 0.00126
+5.68%
$ 105,198 $ 123
Jun 26, 2020 $ 0.00119
-8.09%
$ 99,531 $ 216
Jun 25, 2020 $ 0.0013
+14.14%
$ 108,313 $ 1
Jun 24, 2020 $ 0.00114
-15.44%
$ 94,891 $ 404
Jun 23, 2020 $ 0.00134
-7.00%
$ 112,214 $ 367
Jun 22, 2020 $ 0.00145
+11.24%
$ 120,662 $ 285