Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiplCoin Historical Data

PIPL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2020 $0.00188
+1.32%
$156,822 $326
Aug 9, 2020 $0.00185
+13.91%
$154,705 $143
Aug 8, 2020 $0.00162
+366.95%
$135,563 $8
Aug 7, 2020 $0.000348
-31.99%
$29,026 $0
Aug 6, 2020 $0.000512
+44.59%
$42,683 $10
Aug 5, 2020 $0.000354
+58.01%
$29,519 $206
Aug 4, 2020 $0.000224
-33.60%
$18,680 $3
Aug 3, 2020 $0.000337
+8.47%
$28,155 $0
Aug 2, 2020 $0.000311
-21.92%
$25,946 $27
Aug 1, 2020 $0.000398
+17.04%
$33,232 $17
Jul 31, 2020 $0.00034
-43.60%
$28,392 $29
Jul 30, 2020 $0.000603
+60.96%
$50,355 $25
Jul 29, 2020 $0.000375
-14.21%
$31,276 $51
Jul 28, 2020 $0.000437
-38.05%
$36,447 $0
Jul 27, 2020 $0.000705
+34.85%
$58,794 $85
Jul 26, 2020 $0.000522
-64.58%
$43,593 $89
Jul 25, 2020 $0.00147
-3.53%
$123,004 $80
Jul 24, 2020 $0.00153
-0.61%
$127,408 $241
Jul 23, 2020 $0.00154
+12.73%
$128,125 $232
Jul 22, 2020 $0.00136
-8.65%
$113,676 $271
Jul 21, 2020 $0.00149
+2.31%
$124,427 $57
Jul 20, 2020 $0.00146
+2.98%
$121,624 $43
Jul 19, 2020 $0.00142
-2.79%
$118,118 $44
Jul 18, 2020 $0.00146
+108.63%
$121,511 $43
Jul 17, 2020 $0.000698
-52.03%
$58,243 $140
Jul 16, 2020 $0.00146
-1.16%
$121,442 $42
Jul 15, 2020 $0.00147
+6.26%
$122,893 $40
Jul 14, 2020 $0.00139
-17.69%
$115,663 $29
Jul 13, 2020 $0.00168
+218.57%
$140,570 $117
Jul 12, 2020 $0.000529
-37.39%
$44,110 $115
Jul 11, 2020 $0.000844
+126.77%
$70,441 $249
Jul 10, 2020 $0.000372
-5.39%
$31,061 $0
Jul 9, 2020 $0.000393
-73.98%
$32,831 $414
Jul 8, 2020 $0.00151
+19.85%
$126,185 $199
Jul 7, 2020 $0.00126
+19.33%
$105,247 $239
Jul 6, 2020 $0.00106
-4.76%
$88,193 $1,235
Jul 5, 2020 $0.00111
-11.37%
$92,588 $331
Jul 4, 2020 $0.00125
+3.38%
$104,426 $369
Jul 3, 2020 $0.00121
-1.23%
$100,997 $288
Jul 2, 2020 $0.00123
+76.54%
$102,270 $255
Jul 1, 2020 $0.000694
+134.02%
$57,916 $134
Jun 30, 2020 $0.000297
-75.16%
$24,760 $70
Jun 29, 2020 $0.00119
+6.74%
$99,703 $135
Jun 28, 2020 $0.00112
-11.26%
$93,366 $43
Jun 27, 2020 $0.00126
+5.68%
$105,198 $123
Jun 26, 2020 $0.00119
-8.09%
$99,531 $216
Jun 25, 2020 $0.0013
+14.14%
$108,313 $1
Jun 24, 2020 $0.00114
-15.44%
$94,891 $404
Jun 23, 2020 $0.00134
-7.00%
$112,214 $367
Jun 22, 2020 $0.00145
+11.24%
$120,662 $285