PiplCoin Historical Data

PIPL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0013
-0.90%
$ 108,459 $ 228
Jun 20, 2020 $ 0.00131
+34.05%
$ 109,448 $ 242
Jun 19, 2020 $ 0.000978
+5.91%
$ 81,586 $ 335
Jun 18, 2020 $ 0.000923
-30.62%
$ 77,041 $ 424
Jun 17, 2020 $ 0.00133
+32.52%
$ 111,050 $ 233
Jun 16, 2020 $ 0.001
-16.77%
$ 83,794 $ 253
Jun 15, 2020 $ 0.00121
+302.20%
$ 100,687 $ 245
Jun 14, 2020 $ 0.0003
-47.85%
$ 25,037 $ 159
Jun 13, 2020 $ 0.000575
+55.82%
$ 48,007 $ 43
Jun 12, 2020 $ 0.000369
-75.46%
$ 30,806 $ 38
Jun 11, 2020 $ 0.0015
-5.37%
$ 125,559 $ 155
Jun 10, 2020 $ 0.00159
-5.51%
$ 132,684 $ 132
Jun 9, 2020 $ 0.00168
+420.86%
$ 140,410 $ 2
Jun 8, 2020 $ 0.000323
+8.94%
$ 26,958 $ 85
Jun 7, 2020 $ 0.000297
-83.72%
$ 24,741 $ 9
Jun 6, 2020 $ 0.00182
+51.80%
$ 151,976 $ 1
Jun 5, 2020 $ 0.0012
+20.36%
$ 100,129 $ 9
Jun 4, 2020 $ 0.000997
+155.01%
$ 83,215 $ 17
Jun 3, 2020 $ 0.000391
+1.66%
$ 32,635 $ 95
Jun 2, 2020 $ 0.000385
-80.18%
$ 32,099 $ 0
Jun 1, 2020 $ 0.00194
+2.08%
$ 161,967 $ 96
May 31, 2020 $ 0.0019
+497.32%
$ 158,695 $ 5
May 30, 2020 $ 0.000318
-83.37%
$ 26,561 $ 275
May 29, 2020 $ 0.00191
+12.16%
$ 159,718 $ 12
May 28, 2020 $ 0.00171
+518.76%
$ 142,344 $ 15
May 27, 2020 $ 0.000276
+30.48%
$ 22,997 $ 1
May 26, 2020 $ 0.000211
-86.06%
$ 17,622 $ 147
May 25, 2020 $ 0.00151
-15.70%
$ 126,417 $ 191
May 24, 2020 $ 0.0018
+26.96%
$ 150,041 $ 136
May 23, 2020 $ 0.00142
-22.08%
$ 118,179 $ 237
May 22, 2020 $ 0.00182
-1.50%
$ 151,649 $ 128
May 21, 2020 $ 0.00185
+87.98%
$ 154,010 $ 218
May 20, 2020 $ 0.000982
-59.61%
$ 81,942 $ 56
May 19, 2020 $ 0.00243
+68.83%
$ 202,888 $ 106
May 18, 2020 $ 0.00144
-40.01%
$ 120,206 $ 222
May 17, 2020 $ 0.0024
+24.22%
$ 200,369 $ 235
May 16, 2020 $ 0.00193
-26.46%
$ 161,276 $ 122
May 15, 2020 $ 0.00263
-5.70%
$ 219,232 $ 179
May 14, 2020 $ 0.00279
+21.13%
$ 232,479 $ 251
May 13, 2020 $ 0.0023
-9.82%
$ 191,936 $ 302
May 12, 2020 $ 0.00255
+32.79%
$ 212,733 $ 304
May 11, 2020 $ 0.00192
+27.25%
$ 160,219 $ 190
May 10, 2020 $ 0.00151
-46.57%
$ 125,926 $ 420
May 9, 2020 $ 0.00283
+30.54%
$ 235,779 $ 221
May 8, 2020 $ 0.00216
-25.95%
$ 180,637 $ 362
May 7, 2020 $ 0.00292
+32.68%
$ 243,998 $ 469
May 6, 2020 $ 0.0022
+100.48%
$ 183,947 $ 85
May 5, 2020 $ 0.0011
-45.33%
$ 91,663 $ 391
May 4, 2020 $ 0.00201
-1.23%
$ 167,692 $ 201
May 3, 2020 $ 0.00203
+17.95%
$ 169,774 $ 224