Coinranking
PiplCoin Historical Data
PIPL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2020 | $0.00173 | +9.61% | ||
| May 1, 2020 | $0.00157 | -13.55% | ||
| Apr 30, 2020 | $0.00182 | +10.30% | ||
| Apr 29, 2020 | $0.00165 | +153.86% | ||
| Apr 28, 2020 | $0.00065 | -46.48% | ||
| Apr 27, 2020 | $0.00121 | +73.05% | ||
| Apr 26, 2020 | $0.000701 | -63.56% | ||
| Apr 25, 2020 | $0.00192 | -8.11% | ||
| Apr 24, 2020 | $0.00209 | +8.34% | ||
| Apr 23, 2020 | $0.00193 | +15.23% | ||
| Apr 22, 2020 | $0.00168 | +40.56% | ||
| Apr 21, 2020 | $0.00119 | -29.91% | ||
| Apr 20, 2020 | $0.0017 | -15.94% | ||
| Apr 19, 2020 | $0.00203 | +13.08% | ||
| Apr 18, 2020 | $0.00179 | -14.05% | ||
| Apr 17, 2020 | $0.00208 | +33.11% | ||
| Apr 16, 2020 | $0.00156 | -8.00% | ||
| Apr 15, 2020 | $0.0017 | +18.78% | ||
| Apr 14, 2020 | $0.00143 | +23.45% | ||
| Apr 13, 2020 | $0.00116 | -15.23% | ||
| Apr 12, 2020 | $0.00137 | +24.79% | ||
| Apr 11, 2020 | $0.0011 | +81.37% | ||
| Apr 10, 2020 | $0.000605 | -55.18% | ||
| Apr 9, 2020 | $0.00135 | +8.47% | ||
| Apr 8, 2020 | $0.00124 | -31.13% | ||
| Apr 7, 2020 | $0.00181 | +40.99% | ||
| Apr 6, 2020 | $0.00128 | -60.53% | ||
| Apr 5, 2020 | $0.00325 | +31.96% | ||
| Apr 4, 2020 | $0.00246 | -42.38% | ||
| Apr 3, 2020 | $0.00427 | -52.98% | ||
| Apr 2, 2020 | $0.00908 | -18.06% | ||
| Apr 1, 2020 | $0.0111 | +78.27% | ||
| Mar 31, 2020 | $0.00622 | -34.59% | ||
| Mar 30, 2020 | $0.00952 | -23.43% | ||
| Mar 29, 2020 | $0.0124 | -9.08% | ||
| Mar 28, 2020 | $0.0137 | +47.85% | ||
| Mar 27, 2020 | $0.00926 | +20.35% | ||
| Mar 26, 2020 | $0.00769 | +10.13% | ||
| Mar 25, 2020 | $0.00699 | +4.68% | ||
| Mar 24, 2020 | $0.00667 | +4.26% | ||
| Mar 23, 2020 | $0.0064 | -14.01% | ||
| Mar 22, 2020 | $0.00745 | +130.87% | ||
| Mar 21, 2020 | $0.00322 | +9.40% | ||
| Mar 20, 2020 | $0.00294 | +26.30% | ||
| Mar 19, 2020 | $0.00233 | +160.72% | ||
| Mar 18, 2020 | $0.000894 | +42.15% | ||
| Mar 17, 2020 | $0.000631 | -28.49% | ||
| Mar 16, 2020 | $0.000881 | +0.44% | ||
| Mar 15, 2020 | $0.000877 | -1.80% | ||
| Mar 14, 2020 | $0.000894 | -26.79% | ||