PiplCoin Historical Data

PIPL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00122
+58.99%
$ 101,485 $ 355
Mar 12, 2020 $ 0.000765
-39.10%
$ 63,840 $ 371
Mar 11, 2020 $ 0.00126
+43.24%
$ 104,844 $ 337
Mar 10, 2020 $ 0.000877
+83.91%
$ 73,192 $ 104
Mar 9, 2020 $ 0.000477
-1.30%
$ 39,784 $ 159
Mar 8, 2020 $ 0.000483
-9.86%
$ 40,296 $ 218
Mar 7, 2020 $ 0.000536
-2.82%
$ 44,701 $ 147
Mar 6, 2020 $ 0.000551
+21.60%
$ 45,999 $ 158
Mar 5, 2020 $ 0.000453
+1.87%
$ 37,809 $ 125
Mar 4, 2020 $ 0.000445
-15.61%
$ 37,098 $ 92
Mar 3, 2020 $ 0.000527
-15.86%
$ 43,970 $ 180
Mar 2, 2020 $ 0.000626
+45.97%
$ 52,238 $ 175
Mar 1, 2020 $ 0.000429
-10.66%
$ 35,802 $ 194
Feb 29, 2020 $ 0.000481
+21.17%
$ 40,123 $ 19
Feb 28, 2020 $ 0.000397
-9.97%
$ 33,123 $ 5
Feb 27, 2020 $ 0.00044
-37.63%
$ 36,721 $ 47
Feb 26, 2020 $ 0.000706
+0.97%
$ 58,884 $ 0
Feb 25, 2020 $ 0.000574
-1.26%
$ 47,856 $ 1
Feb 24, 2020 $ 0.000581
-2.77%
$ 48,480 $ 1
Feb 23, 2020 $ 0.000597
+23.31%
$ 49,848 $ 17
Feb 22, 2020 $ 0.000484
-0.02%
$ 40,426 $ 0
Feb 21, 2020 $ 0.000485
-28.01%
$ 40,434 $ 0
Feb 20, 2020 $ 0.000673
+25.60%
$ 56,195 $ 11
Feb 19, 2020 $ 0.000536
+0.75%
$ 44,757 $ 29
Feb 18, 2020 $ 0.000532
-31.49%
$ 44,413 $ 101
Feb 17, 2020 $ 0.000777
+11.22%
$ 64,850 $ 0
Feb 16, 2020 $ 0.000699
-22.24%
$ 58,352 $ 17
Feb 15, 2020 $ 0.000899
+24.19%
$ 75,035 $ 43
Feb 14, 2020 $ 0.000724
+3.21%
$ 60,415 $ 102
Feb 13, 2020 $ 0.000701
-13.03%
$ 58,528 $ 296
Feb 12, 2020 $ 0.000807
-19.29%
$ 67,326 $ 338
Feb 11, 2020 $ 0.001
-35.39%
$ 83,443 $ 788
Feb 10, 2020 $ 0.00155
+2.13%
$ 129,178 $ 319
Feb 9, 2020 $ 0.00152
-3.07%
$ 126,462 $ 44
Feb 8, 2020 $ 0.00156
+6.25%
$ 130,479 $ 10
Feb 7, 2020 $ 0.00147
+0.66%
$ 122,813 $ 154
Feb 6, 2020 $ 0.00146
+1.30%
$ 122,003 $ 235
Feb 5, 2020 $ 0.00144
+4.55%
$ 120,430 $ 222
Feb 4, 2020 $ 0.00138
-6.16%
$ 115,185 $ 253
Feb 3, 2020 $ 0.00147
+5.65%
$ 122,751 $ 133
Feb 2, 2020 $ 0.00139
-6.23%
$ 116,200 $ 115
Feb 1, 2020 $ 0.00149
-10.97%
$ 123,928 $ 199
Jan 31, 2020 $ 0.00167
-2.12%
$ 139,172 $ 38
Jan 30, 2020 $ 0.0017
-3.16%
$ 142,200 $ 173
Jan 29, 2020 $ 0.00176
-0.89%
$ 146,863 $ 185
Jan 28, 2020 $ 0.00178
+5.16%
$ 148,119 $ 227
Jan 27, 2020 $ 0.00169
+3.83%
$ 140,852 $ 288
Jan 26, 2020 $ 0.00163
+2.60%
$ 135,641 $ 216
Jan 25, 2020 $ 0.00159
-0.70%
$ 132,263 $ 220
Jan 24, 2020 $ 0.0016
+0.17%
$ 133,217 $ 189