Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiplCoin Historical Data

PIPL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2020 $0.00122
+58.99%
$101,485 $355
Mar 12, 2020 $0.000765
-39.10%
$63,840 $371
Mar 11, 2020 $0.00126
+43.24%
$104,844 $337
Mar 10, 2020 $0.000877
+83.91%
$73,192 $104
Mar 9, 2020 $0.000477
-1.30%
$39,784 $159
Mar 8, 2020 $0.000483
-9.86%
$40,296 $218
Mar 7, 2020 $0.000536
-2.82%
$44,701 $147
Mar 6, 2020 $0.000551
+21.60%
$45,999 $158
Mar 5, 2020 $0.000453
+1.87%
$37,809 $125
Mar 4, 2020 $0.000445
-15.61%
$37,098 $92
Mar 3, 2020 $0.000527
-15.86%
$43,970 $180
Mar 2, 2020 $0.000626
+45.97%
$52,238 $175
Mar 1, 2020 $0.000429
-10.66%
$35,802 $194
Feb 29, 2020 $0.000481
+21.17%
$40,123 $19
Feb 28, 2020 $0.000397
-9.97%
$33,123 $5
Feb 27, 2020 $0.00044
-37.63%
$36,721 $47
Feb 26, 2020 $0.000706
+0.97%
$58,884 $0
Feb 25, 2020 $0.000574
-1.26%
$47,856 $1
Feb 24, 2020 $0.000581
-2.77%
$48,480 $1
Feb 23, 2020 $0.000597
+23.31%
$49,848 $17
Feb 22, 2020 $0.000484
-0.02%
$40,426 $0
Feb 21, 2020 $0.000485
-28.01%
$40,434 $0
Feb 20, 2020 $0.000673
+25.60%
$56,195 $11
Feb 19, 2020 $0.000536
+0.75%
$44,757 $29
Feb 18, 2020 $0.000532
-31.49%
$44,413 $101
Feb 17, 2020 $0.000777
+11.22%
$64,850 $0
Feb 16, 2020 $0.000699
-22.24%
$58,352 $17
Feb 15, 2020 $0.000899
+24.19%
$75,035 $43
Feb 14, 2020 $0.000724
+3.21%
$60,415 $102
Feb 13, 2020 $0.000701
-13.03%
$58,528 $296
Feb 12, 2020 $0.000807
-19.29%
$67,326 $338
Feb 11, 2020 $0.001
-35.39%
$83,443 $788
Feb 10, 2020 $0.00155
+2.13%
$129,178 $319
Feb 9, 2020 $0.00152
-3.07%
$126,462 $44
Feb 8, 2020 $0.00156
+6.25%
$130,479 $10
Feb 7, 2020 $0.00147
+0.66%
$122,813 $154
Feb 6, 2020 $0.00146
+1.30%
$122,003 $235
Feb 5, 2020 $0.00144
+4.55%
$120,430 $222
Feb 4, 2020 $0.00138
-6.16%
$115,185 $253
Feb 3, 2020 $0.00147
+5.65%
$122,751 $133
Feb 2, 2020 $0.00139
-6.23%
$116,200 $115
Feb 1, 2020 $0.00149
-10.97%
$123,928 $199
Jan 31, 2020 $0.00167
-2.12%
$139,172 $38
Jan 30, 2020 $0.0017
-3.16%
$142,200 $173
Jan 29, 2020 $0.00176
-0.89%
$146,863 $185
Jan 28, 2020 $0.00178
+5.16%
$148,119 $227
Jan 27, 2020 $0.00169
+3.83%
$140,852 $288
Jan 26, 2020 $0.00163
+2.60%
$135,641 $216
Jan 25, 2020 $0.00159
-0.70%
$132,263 $220
Jan 24, 2020 $0.0016
+0.17%
$133,217 $189