PiplCoin Historical Data

PIPL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00159
-3.19%
$ 132,952 $ 184
Jan 22, 2020 $ 0.00165
-0.67%
$ 137,328 $ 252
Jan 21, 2020 $ 0.00166
-0.44%
$ 138,277 $ 242
Jan 20, 2020 $ 0.00166
-9.12%
$ 138,894 $ 173
Jan 19, 2020 $ 0.00183
+13.84%
$ 152,766 $ 385
Jan 18, 2020 $ 0.00161
+0.23%
$ 134,220 $ 21
Jan 17, 2020 $ 0.00161
+2.36%
$ 133,935 $ 296
Jan 16, 2020 $ 0.00157
-7.99%
$ 130,820 $ 210
Jan 15, 2020 $ 0.0017
+7.78%
$ 142,170 $ 257
Jan 14, 2020 $ 0.00158
+8.10%
$ 131,997 $ 235
Jan 13, 2020 $ 0.00146
-11.12%
$ 122,121 $ 108
Jan 12, 2020 $ 0.00165
+13.95%
$ 137,454 $ 218
Jan 11, 2020 $ 0.00145
-6.46%
$ 120,611 $ 3
Jan 10, 2020 $ 0.00154
+8.13%
$ 128,921 $ 78
Jan 9, 2020 $ 0.00143
-12.62%
$ 119,245 $ 218
Jan 8, 2020 $ 0.00164
-29.29%
$ 136,477 $ 103
Jan 7, 2020 $ 0.00231
+34.70%
$ 193,017 $ 6
Jan 6, 2020 $ 0.00172
+5.68%
$ 143,316 $ 237
Jan 5, 2020 $ 0.00162
-9.69%
$ 135,594 $ 74
Jan 4, 2020 $ 0.0018
-1.60%
$ 150,147 $ 7
Jan 3, 2020 $ 0.00183
+24.33%
$ 152,564 $ 199
Jan 2, 2020 $ 0.00147
+1.94%
$ 122,714 $ 152
Jan 1, 2020 $ 0.00144
-12.84%
$ 120,389 $ 187
Dec 31, 2019 $ 0.00166
-2.56%
$ 138,141 $ 216
Dec 30, 2019 $ 0.0017
-0.37%
$ 141,779 $ 165
Dec 29, 2019 $ 0.00171
+5.94%
$ 142,292 $ 178
Dec 28, 2019 $ 0.00161
-8.89%
$ 134,313 $ 183
Dec 27, 2019 $ 0.00177
+6.08%
$ 147,418 $ 208
Dec 26, 2019 $ 0.00167
+15.00%
$ 138,970 $ 194
Dec 25, 2019 $ 0.00145
-7.49%
$ 120,718 $ 339
Dec 24, 2019 $ 0.00156
+0.92%
$ 130,470 $ 342
Dec 23, 2019 $ 0.00155
-17.52%
$ 129,311 $ 399
Dec 22, 2019 $ 0.00188
-4.63%
$ 156,726 $ 168
Dec 21, 2019 $ 0.00197
-0.43%
$ 164,370 $ 113
Dec 20, 2019 $ 0.00198
-2.29%
$ 165,074 $ 182
Dec 19, 2019 $ 0.00203
-5.12%
$ 168,991 $ 179
Dec 18, 2019 $ 0.00213
+10.06%
$ 178,126 $ 147
Dec 17, 2019 $ 0.00194
-4.50%
$ 162,091 $ 138
Dec 16, 2019 $ 0.00203
-3.01%
$ 169,733 $ 216
Dec 15, 2019 $ 0.0021
-8.83%
$ 175,012 $ 342
Dec 14, 2019 $ 0.0023
-2.26%
$ 191,971 $ 426
Dec 13, 2019 $ 0.00235
-2.18%
$ 196,411 $ 232
Dec 12, 2019 $ 0.00241
-6.10%
$ 200,789 $ 211
Dec 11, 2019 $ 0.00256
+6.33%
$ 213,378 $ 325
Dec 10, 2019 $ 0.0024
-7.23%
$ 200,682 $ 198
Dec 9, 2019 $ 0.00259
+6.92%
$ 216,289 $ 309
Dec 8, 2019 $ 0.00242
-13.50%
$ 202,269 $ 262
Dec 7, 2019 $ 0.0028
+18.74%
$ 233,839 $ 242
Dec 6, 2019 $ 0.00236
-4.80%
$ 196,933 $ 101
Dec 5, 2019 $ 0.00249
+2.89%
$ 207,447 $ 195