PiplCoin Historical Data

PIPL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00244
-6.61%
$ 203,256 $ 234
Dec 3, 2019 $ 0.00261
-12.38%
$ 217,656 $ 256
Dec 2, 2019 $ 0.00298
+14.52%
$ 248,415 $ 363
Dec 1, 2019 $ 0.0026
-4.85%
$ 216,963 $ 227
Nov 30, 2019 $ 0.00273
+2.68%
$ 228,012 $ 249
Nov 29, 2019 $ 0.00266
-0.93%
$ 222,214 $ 188
Nov 28, 2019 $ 0.00269
-4.93%
$ 224,317 $ 348
Nov 27, 2019 $ 0.00283
+12.87%
$ 236,456 $ 171
Nov 26, 2019 $ 0.00251
+0.06%
$ 209,515 $ 125
Nov 25, 2019 $ 0.0025
+3.76%
$ 208,783 $ 167
Nov 24, 2019 $ 0.00241
-13.16%
$ 201,217 $ 254
Nov 23, 2019 $ 0.00278
+5.94%
$ 231,687 $ 61
Nov 22, 2019 $ 0.00261
-6.09%
$ 217,862 $ 205
Nov 21, 2019 $ 0.00278
-2.32%
$ 231,992 $ 282
Nov 20, 2019 $ 0.00285
-8.26%
$ 237,513 $ 208
Nov 19, 2019 $ 0.0031
+6.90%
$ 258,888 $ 203
Nov 18, 2019 $ 0.0029
+0.89%
$ 242,205 $ 343
Nov 17, 2019 $ 0.00288
-11.16%
$ 240,022 $ 144
Nov 16, 2019 $ 0.00324
+5.53%
$ 270,628 $ 241
Nov 15, 2019 $ 0.00307
-7.00%
$ 256,446 $ 232
Nov 14, 2019 $ 0.0033
-9.86%
$ 275,760 $ 165
Nov 13, 2019 $ 0.00367
+8.70%
$ 305,912 $ 413
Nov 12, 2019 $ 0.00337
-1.53%
$ 281,412 $ 158
Nov 11, 2019 $ 0.00342
+13.89%
$ 285,773 $ 74
Nov 10, 2019 $ 0.00301
-8.16%
$ 251,270 $ 61
Nov 9, 2019 $ 0.00328
+1.90%
$ 273,615 $ 155
Nov 8, 2019 $ 0.00322
-3.85%
$ 268,563 $ 246
Nov 7, 2019 $ 0.00335
-24.57%
$ 279,376 $ 299
Nov 6, 2019 $ 0.00444
+33.64%
$ 370,375 $ 263
Nov 5, 2019 $ 0.00331
-5.81%
$ 276,598 $ 253
Nov 4, 2019 $ 0.00352
+4.94%
$ 293,680 $ 358
Nov 3, 2019 $ 0.00335
-25.77%
$ 279,883 $ 1,052
Nov 2, 2019 $ 0.00452
+59.20%
$ 377,078 $ 659
Nov 1, 2019 $ 0.00284
+0.92%
$ 236,853 $ 189
Oct 31, 2019 $ 0.00281
+18.10%
$ 234,685 $ 350
Oct 30, 2019 $ 0.00238
-2.43%
$ 198,717 $ 242
Oct 29, 2019 $ 0.00244
-5.42%
$ 203,679 $ 4,713
Oct 28, 2019 $ 0.00258
-15.35%
$ 215,359 $ 119
Oct 27, 2019 $ 0.00305
+18.02%
$ 254,464 $ 72,438
Oct 26, 2019 $ 0.00257
+9.74%
$ 214,588 $ 266
Oct 25, 2019 $ 0.00234
-2.77%
$ 195,366 $ 352
Oct 24, 2019 $ 0.00241
-1.75%
$ 200,936 $ 337
Oct 23, 2019 $ 0.00245
-9.02%
$ 204,488 $ 45
Oct 22, 2019 $ 0.00269
-9.17%
$ 224,769 $ 2,568
Oct 21, 2019 $ 0.00297
-6.30%
$ 247,478 $ 225
Oct 20, 2019 $ 0.00317
+3.39%
$ 264,105 $ 396
Oct 19, 2019 $ 0.00306
-2.64%
$ 255,268 $ 2,253
Oct 18, 2019 $ 0.00314
+1.75%
$ 262,196 $ 1,046
Oct 17, 2019 $ 0.00309
+5.67%
$ 257,683 $ 1,106
Oct 16, 2019 $ 0.00292
-4.27%
$ 243,869 $ 10,620