Coinranking
PiplCoin Historical Data
PIPL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2019 | $0.00305 | -5.35% | ||
| Oct 14, 2019 | $0.00323 | +7.69% | ||
| Oct 13, 2019 | $0.003 | -7.87% | ||
| Oct 12, 2019 | $0.00325 | +5.68% | ||
| Oct 11, 2019 | $0.00308 | +2.95% | ||
| Oct 10, 2019 | $0.00299 | -11.74% | ||
| Oct 9, 2019 | $0.00338 | +0.19% | ||
| Oct 8, 2019 | $0.00337 | +7.09% | ||
| Oct 7, 2019 | $0.00314 | +4.61% | ||
| Oct 6, 2019 | $0.00301 | +8.33% | ||
| Oct 5, 2019 | $0.00278 | +6.05% | ||
| Oct 4, 2019 | $0.00263 | +1.91% | ||
| Oct 3, 2019 | $0.00258 | -1.57% | ||
| Oct 2, 2019 | $0.00262 | +15.88% | ||
| Oct 1, 2019 | $0.00226 | +5.04% | ||
| Sep 30, 2019 | $0.00216 | -8.34% | ||
| Sep 29, 2019 | $0.00235 | +19.29% | ||
| Sep 28, 2019 | $0.00197 | -11.27% | ||
| Sep 27, 2019 | $0.00222 | -2.56% | ||
| Sep 26, 2019 | $0.00228 | +67.60% | ||
| Sep 25, 2019 | $0.00136 | -45.30% | ||
| Sep 24, 2019 | $0.00246 | -6.14% | ||
| Sep 23, 2019 | $0.00262 | +4.28% | ||
| Sep 22, 2019 | $0.00251 | +24.76% | ||
| Sep 21, 2019 | $0.00201 | -10.47% | ||
| Sep 20, 2019 | $0.00225 | -12.30% | ||
| Sep 19, 2019 | $0.00257 | +0.62% | ||
| Sep 18, 2019 | $0.00255 | +13.95% | ||
| Sep 17, 2019 | $0.00224 | -4.44% | ||
| Sep 16, 2019 | $0.00234 | +14.34% | ||
| Sep 15, 2019 | $0.00205 | -4.72% | ||
| Sep 14, 2019 | $0.00215 | +24.40% | ||
| Sep 13, 2019 | $0.00173 | +66.52% | ||
| Sep 12, 2019 | $0.00104 | -6.58% | ||
| Sep 11, 2019 | $0.00111 | +0.51% | ||
| Sep 10, 2019 | $0.0011 | +8.96% | ||
| Sep 9, 2019 | $0.00101 | +40.53% | ||
| Sep 8, 2019 | $0.00072 | +245.29% | ||
| Sep 7, 2019 | $0.000209 | -53.92% | ||
| Sep 6, 2019 | $0.000453 | -13.79% | ||
| Sep 5, 2019 | $0.000526 | +0.01% | ||
| Sep 4, 2019 | $0.000524 | -17.59% | ||
| Sep 3, 2019 | $0.000636 | +53.84% | ||
| Sep 2, 2019 | $0.000413 | +6.25% | ||
| Sep 1, 2019 | $0.00039 | +1.61% | ||
| Aug 31, 2019 | $0.000384 | -20.06% | ||
| Aug 30, 2019 | $0.00048 | -5.77% | ||
| Aug 29, 2019 | $0.00051 | +3.12% | ||
| Aug 28, 2019 | $0.000494 | +22.43% | ||
| Aug 27, 2019 | $0.000404 | -2.60% | ||