PiplCoin Historical Data

PIPL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00305
-5.35%
$ 254,742 $ 290
Oct 14, 2019 $ 0.00323
+7.69%
$ 269,136 $ 11,074
Oct 13, 2019 $ 0.003
-7.87%
$ 249,933 $ 9,507
Oct 12, 2019 $ 0.00325
+5.68%
$ 271,274 $ 73,794
Oct 11, 2019 $ 0.00308
+2.95%
$ 257,079 $ 45,936
Oct 10, 2019 $ 0.00299
-11.74%
$ 249,723 $ 38,068
Oct 9, 2019 $ 0.00338
+0.19%
$ 282,121 $ 75,218
Oct 8, 2019 $ 0.00337
+7.09%
$ 280,909 $ 92,600
Oct 7, 2019 $ 0.00314
+4.61%
$ 262,306 $ 77,067
Oct 6, 2019 $ 0.00301
+8.33%
$ 251,403 $ 78,159
Oct 5, 2019 $ 0.00278
+6.05%
$ 232,077 $ 143,536
Oct 4, 2019 $ 0.00263
+1.91%
$ 219,685 $ 94,659
Oct 3, 2019 $ 0.00258
-1.57%
$ 215,569 $ 170,729
Oct 2, 2019 $ 0.00262
+15.88%
$ 219,005 $ 688,040
Oct 1, 2019 $ 0.00226
+5.04%
$ 188,990 $ 1,082
Sep 30, 2019 $ 0.00216
-8.34%
$ 179,915 $ 22,842
Sep 29, 2019 $ 0.00235
+19.29%
$ 196,274 $ 41,913
Sep 28, 2019 $ 0.00197
-11.27%
$ 164,536 $ 262
Sep 27, 2019 $ 0.00222
-2.56%
$ 185,404 $ 39,929
Sep 26, 2019 $ 0.00228
+67.60%
$ 190,279 $ 116,746
Sep 25, 2019 $ 0.00136
-45.30%
$ 113,364 $ 52,721
Sep 24, 2019 $ 0.00246
-6.14%
$ 205,244 $ 104,715
Sep 23, 2019 $ 0.00262
+4.28%
$ 218,662 $ 54,696
Sep 22, 2019 $ 0.00251
+24.76%
$ 209,693 $ 38,501
Sep 21, 2019 $ 0.00201
-10.47%
$ 168,077 $ 305
Sep 20, 2019 $ 0.00225
-12.30%
$ 187,733 $ 289
Sep 19, 2019 $ 0.00257
+0.62%
$ 214,069 $ 25,782
Sep 18, 2019 $ 0.00255
+13.95%
$ 212,740 $ 24,797
Sep 17, 2019 $ 0.00224
-4.44%
$ 186,688 $ 5,667
Sep 16, 2019 $ 0.00234
+14.34%
$ 195,458 $ 6,041
Sep 15, 2019 $ 0.00205
-4.72%
$ 170,960 $ 34,760
Sep 14, 2019 $ 0.00215
+24.40%
$ 179,437 $ 51,145
Sep 13, 2019 $ 0.00173
+66.52%
$ 144,249 $ 47,970
Sep 12, 2019 $ 0.00104
-6.58%
$ 86,625 $ 228
Sep 11, 2019 $ 0.00111
+0.51%
$ 92,510 $ 249
Sep 10, 2019 $ 0.0011
+8.96%
$ 92,192 $ 235
Sep 9, 2019 $ 0.00101
+40.53%
$ 84,456 $ 1,465
Sep 8, 2019 $ 0.00072
+245.29%
$ 60,098 $ 355
Sep 7, 2019 $ 0.000209
-53.92%
$ 17,405 $ 3
Sep 6, 2019 $ 0.000453
-13.79%
$ 37,803 $ 10
Sep 5, 2019 $ 0.000526
+0.01%
$ 43,851 $ 318
Sep 4, 2019 $ 0.000524
-17.59%
$ 43,720 $ 7
Sep 3, 2019 $ 0.000636
+53.84%
$ 53,064 $ 392
Sep 2, 2019 $ 0.000413
+6.25%
$ 34,492 $ 220
Sep 1, 2019 $ 0.00039
+1.61%
$ 32,550 $ 291
Aug 31, 2019 $ 0.000384
-20.06%
$ 32,035 $ 188
Aug 30, 2019 $ 0.00048
-5.77%
$ 40,073 $ 44
Aug 29, 2019 $ 0.00051
+3.12%
$ 42,524 $ 34
Aug 28, 2019 $ 0.000494
+22.43%
$ 41,237 $ 232
Aug 27, 2019 $ 0.000404
-2.60%
$ 33,681 $ 127