PiplCoin Historical Data

PIPL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0014
-4.25%
$ 117,075 $ 0
Dec 12, 2021 $ 0.00151
+1.91%
$ 125,910 $ 0
Dec 11, 2021 $ 0.00148
+4.23%
$ 123,412 $ 0
Dec 10, 2021 $ 0.00142
-0.88%
$ 118,160 $ 0.01
Dec 9, 2021 $ 0.00143
+43.52%
$ 119,549 $ 0
Dec 6, 2021 $ 0.00143
-3.89%
$ 118,968 $ 4
Dec 5, 2021 $ 0.00148
+49.83%
$ 123,627 $ 4
Dec 4, 2021 $ 0.00142
-12.08%
$ 118,085 $ 0
Dec 3, 2021 $ 0.00161
-5.43%
$ 134,286 $ 275
Dec 2, 2021 $ 0.00168
-1.88%
$ 140,212 $ 0
Dec 1, 2021 $ 0.00171
-0.23%
$ 143,044 $ 0
Nov 30, 2021 $ 0.00172
-0.60%
$ 143,439 $ 0
Nov 29, 2021 $ 0.00173
+0.99%
$ 144,545 $ 0
Nov 28, 2021 $ 0.00171
+4.82%
$ 142,799 $ 0
Nov 27, 2021 $ 0.00163
+1.27%
$ 136,247 $ 0
Nov 26, 2021 $ 0.00161
-9.09%
$ 134,225 $ 0
Nov 25, 2021 $ 0.00177
+2.60%
$ 147,401 $ 110
Nov 24, 2021 $ 0.00172
-0.73%
$ 143,383 $ 0
Nov 23, 2021 $ 0.00173
+2.38%
$ 144,271 $ 0
Nov 22, 2021 $ 0.00169
-1.56%
$ 141,097 $ 0
Nov 21, 2021 $ 0.00179
-0.26%
$ 149,046 $ 0
Nov 20, 2021 $ 0.00179
+2.64%
$ 149,538 $ 1
Nov 19, 2021 $ 0.00174
+2.10%
$ 145,501 $ 0
Nov 18, 2021 $ 0.00171
-5.63%
$ 142,346 $ 0
Nov 17, 2021 $ 0.00181
+0.30%
$ 150,985 $ 0
Nov 16, 2021 $ 0.00181
-4.88%
$ 150,849 $ 0
Nov 15, 2021 $ 0.00191
-2.95%
$ 159,409 $ 0
Nov 14, 2021 $ 0.00196
+1.41%
$ 163,561 $ 0
Nov 13, 2021 $ 0.00193
+0.25%
$ 161,216 $ 0.1
Nov 12, 2021 $ 0.00193
-0.92%
$ 160,743 $ 1
Nov 11, 2021 $ 0.00195
+0.10%
$ 162,324 $ 1
Nov 10, 2021 $ 0.00195
-3.03%
$ 162,639 $ 0
Nov 9, 2021 $ 0.00201
-0.96%
$ 167,645 $ 0
Nov 8, 2021 $ 0.00203
+6.67%
$ 169,140 $ 0.01
Nov 7, 2021 $ 0.00189
+2.85%
$ 158,109 $ 0
Nov 6, 2021 $ 0.00184
+0.67%
$ 153,725 $ 0
Nov 5, 2021 $ 0.00183
+49.11%
$ 152,879 $ 236
Nov 4, 2021 $ 0.00123
-2.29%
$ 102,555 $ 0
Nov 3, 2021 $ 0.00126
-0.55%
$ 105,004 $ 7
Nov 2, 2021 $ 0.00126
+3.64%
$ 105,410 $ 108
Nov 1, 2021 $ 0.00122
-0.56%
$ 101,840 $ 51
Oct 31, 2021 $ 0.00123
+97.77%
$ 102,393 $ 47
Oct 30, 2021 $ 0.000618
-75.22%
$ 51,545 $ 2,091
Oct 29, 2021 $ 0.00249
+2.74%
$ 207,848 $ 0
Oct 28, 2021 $ 0.00242
+3.30%
$ 202,096 $ 0
Oct 27, 2021 $ 0.00234
+29.48%
$ 195,657 $ 0
Oct 26, 2021 $ 0.00181
-28.15%
$ 151,198 $ 6
Oct 25, 2021 $ 0.00252
-40.85%
$ 210,352 $ 446
Oct 24, 2021 $ 0.00426
-0.72%
$ 355,556 $ 0
Oct 23, 2021 $ 0.00429
+1.00%
$ 358,038 $ 1