PiplCoin Historical Data

PIPL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00425
-2.53%
$ 354,599 $ 1
Oct 21, 2021 $ 0.00436
-5.60%
$ 363,514 $ 4
Oct 20, 2021 $ 0.00462
+2.65%
$ 385,339 $ 3
Oct 19, 2021 $ 0.0045
+3.62%
$ 375,112 $ 1
Oct 18, 2021 $ 0.00434
+0.63%
$ 362,079 $ 2
Oct 17, 2021 $ 0.00431
+1.13%
$ 359,470 $ 0
Oct 16, 2021 $ 0.00426
+16.15%
$ 355,504 $ 23
Oct 15, 2021 $ 0.00498
+8.68%
$ 415,786 $ 0
Oct 14, 2021 $ 0.00459
-0.09%
$ 382,767 $ 30
Oct 13, 2021 $ 0.00459
+15.30%
$ 382,880 $ 69
Oct 12, 2021 $ 0.00387
-3.74%
$ 322,724 $ 0
Oct 11, 2021 $ 0.00402
-7.93%
$ 335,449 $ 67
Oct 10, 2021 $ 0.00438
-11.44%
$ 365,235 $ 29
Oct 9, 2021 $ 0.00495
+2.00%
$ 412,951 $ 0
Oct 8, 2021 $ 0.00485
+0.28%
$ 405,035 $ 48
Oct 7, 2021 $ 0.00484
+9.56%
$ 403,889 $ 584
Oct 6, 2021 $ 0.00443
+7.71%
$ 369,587 $ 256
Oct 5, 2021 $ 0.00412
+4.60%
$ 343,842 $ 0
Oct 4, 2021 $ 0.00393
-9.26%
$ 328,039 $ 6
Oct 3, 2021 $ 0.00434
+13.58%
$ 361,740 $ 498
Oct 2, 2021 $ 0.00382
-0.86%
$ 318,464 $ 0
Oct 1, 2021 $ 0.00385
-2.52%
$ 321,018 $ 112
Sep 30, 2021 $ 0.00394
+18.45%
$ 328,590 $ 634
Sep 29, 2021 $ 0.00332
-10.01%
$ 277,373 $ 102
Sep 28, 2021 $ 0.00369
-2.81%
$ 307,998 $ 315
Sep 27, 2021 $ 0.0038
-2.07%
$ 317,337 $ 4
Sep 26, 2021 $ 0.00389
+1.22%
$ 324,425 $ 494
Sep 25, 2021 $ 0.00384
-0.33%
$ 320,687 $ 0
Sep 24, 2021 $ 0.00385
-4.55%
$ 321,602 $ 100
Sep 23, 2021 $ 0.00404
+2.96%
$ 336,955 $ 195
Sep 22, 2021 $ 0.00392
+7.06%
$ 327,410 $ 95
Sep 21, 2021 $ 0.00365
-5.54%
$ 304,598 $ 429
Sep 20, 2021 $ 0.00386
-9.18%
$ 322,353 $ 1,625
Sep 19, 2021 $ 0.00425
+10.08%
$ 354,763 $ 451
Sep 18, 2021 $ 0.00386
+1.99%
$ 322,087 $ 432
Sep 17, 2021 $ 0.00378
+13.06%
$ 315,523 $ 361
Sep 16, 2021 $ 0.00335
-0.68%
$ 279,267 $ 0
Sep 15, 2021 $ 0.00337
+43.02%
$ 281,109 $ 1,765
Sep 14, 2021 $ 0.00235
+30.68%
$ 196,198 $ 0
Sep 13, 2021 $ 0.0018
-2.41%
$ 150,361 $ 88
Sep 12, 2021 $ 0.00185
+2.08%
$ 154,094 $ 0.01
Sep 11, 2021 $ 0.00182
+1.45%
$ 152,231 $ 0.01
Sep 10, 2021 $ 0.0018
-3.34%
$ 149,940 $ 5
Sep 9, 2021 $ 0.00186
+0.56%
$ 154,874 $ 0.01
Sep 8, 2021 $ 0.00184
-1.68%
$ 153,889 $ 0.01
Sep 7, 2021 $ 0.00187
-10.93%
$ 156,448 $ 0
Sep 6, 2021 $ 0.00211
-18.57%
$ 175,734 $ 184
Sep 5, 2021 $ 0.00259
-13.04%
$ 215,866 $ 52
Sep 4, 2021 $ 0.003
+0.29%
$ 250,728 $ 0
Sep 3, 2021 $ 0.003
+1.45%
$ 250,397 $ 103