Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiplCoin Historical Data

PIPL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $0.00425
-2.53%
$354,599 $1
Oct 21, 2021 $0.00436
-5.60%
$363,514 $4
Oct 20, 2021 $0.00462
+2.65%
$385,339 $3
Oct 19, 2021 $0.0045
+3.62%
$375,112 $1
Oct 18, 2021 $0.00434
+0.63%
$362,079 $2
Oct 17, 2021 $0.00431
+1.13%
$359,470 $0
Oct 16, 2021 $0.00426
+16.15%
$355,504 $23
Oct 15, 2021 $0.00498
+8.68%
$415,786 $0
Oct 14, 2021 $0.00459
-0.09%
$382,767 $30
Oct 13, 2021 $0.00459
+15.30%
$382,880 $69
Oct 12, 2021 $0.00387
-3.74%
$322,724 $0
Oct 11, 2021 $0.00402
-7.93%
$335,449 $67
Oct 10, 2021 $0.00438
-11.44%
$365,235 $29
Oct 9, 2021 $0.00495
+2.00%
$412,951 $0
Oct 8, 2021 $0.00485
+0.28%
$405,035 $48
Oct 7, 2021 $0.00484
+9.56%
$403,889 $584
Oct 6, 2021 $0.00443
+7.71%
$369,587 $256
Oct 5, 2021 $0.00412
+4.60%
$343,842 $0
Oct 4, 2021 $0.00393
-9.26%
$328,039 $6
Oct 3, 2021 $0.00434
+13.58%
$361,740 $498
Oct 2, 2021 $0.00382
-0.86%
$318,464 $0
Oct 1, 2021 $0.00385
-2.52%
$321,018 $112
Sep 30, 2021 $0.00394
+18.45%
$328,590 $634
Sep 29, 2021 $0.00332
-10.01%
$277,373 $102
Sep 28, 2021 $0.00369
-2.81%
$307,998 $315
Sep 27, 2021 $0.0038
-2.07%
$317,337 $4
Sep 26, 2021 $0.00389
+1.22%
$324,425 $494
Sep 25, 2021 $0.00384
-0.33%
$320,687 $0
Sep 24, 2021 $0.00385
-4.55%
$321,602 $100
Sep 23, 2021 $0.00404
+2.96%
$336,955 $195
Sep 22, 2021 $0.00392
+7.06%
$327,410 $95
Sep 21, 2021 $0.00365
-5.54%
$304,598 $429
Sep 20, 2021 $0.00386
-9.18%
$322,353 $1,625
Sep 19, 2021 $0.00425
+10.08%
$354,763 $451
Sep 18, 2021 $0.00386
+1.99%
$322,087 $432
Sep 17, 2021 $0.00378
+13.06%
$315,523 $361
Sep 16, 2021 $0.00335
-0.68%
$279,267 $0
Sep 15, 2021 $0.00337
+43.02%
$281,109 $1,765
Sep 14, 2021 $0.00235
+30.68%
$196,198 $0
Sep 13, 2021 $0.0018
-2.41%
$150,361 $88
Sep 12, 2021 $0.00185
+2.08%
$154,094 $0.01
Sep 11, 2021 $0.00182
+1.45%
$152,231 $0.01
Sep 10, 2021 $0.0018
-3.34%
$149,940 $5
Sep 9, 2021 $0.00186
+0.56%
$154,874 $0.01
Sep 8, 2021 $0.00184
-1.68%
$153,889 $0.01
Sep 7, 2021 $0.00187
-10.93%
$156,448 $0
Sep 6, 2021 $0.00211
-18.57%
$175,734 $184
Sep 5, 2021 $0.00259
-13.04%
$215,866 $52
Sep 4, 2021 $0.003
+0.29%
$250,728 $0
Sep 3, 2021 $0.003
+1.45%
$250,397 $103