Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiplCoin Historical Data

PIPL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $0.00296
+21.16%
$246,928 $49
Sep 1, 2021 $0.00244
-13.49%
$203,649 $30
Aug 31, 2021 $0.00283
+20.48%
$236,245 $0
Aug 30, 2021 $0.00235
-1.42%
$196,240 $207
Aug 29, 2021 $0.00243
-0.75%
$202,480 $0
Aug 28, 2021 $0.00244
+66.05%
$203,951 $0
Aug 27, 2021 $0.00147
-47.75%
$122,684 $4
Aug 26, 2021 $0.00282
+43.76%
$235,309 $0
Aug 25, 2021 $0.00196
-18.12%
$163,430 $173
Aug 24, 2021 $0.00239
+20.67%
$199,158 $50
Aug 23, 2021 $0.00198
-33.11%
$165,216 $34
Aug 22, 2021 $0.00296
+1.01%
$246,836 $273
Aug 21, 2021 $0.00294
+48.88%
$244,950 $575
Aug 20, 2021 $0.00197
+110.61%
$164,459 $396
Aug 19, 2021 $0.000934
+4.27%
$77,961 $0
Aug 18, 2021 $0.000897
-0.07%
$74,830 $1
Aug 17, 2021 $0.000894
-0.28%
$74,579 $0
Aug 16, 2021 $0.00138
-2.31%
$115,130 $0
Aug 15, 2021 $0.00141
-0.09%
$117,776 $1
Aug 14, 2021 $0.00141
+48.14%
$117,824 $0
Aug 12, 2021 $0.00136
-0.72%
$113,483 $0.01
Aug 11, 2021 $0.00137
+50.03%
$114,197 $0.01
Aug 10, 2021 $0.000912
-33.95%
$76,077 $8
Aug 8, 2021 $0.00131
+47.69%
$109,616 $1
Aug 7, 2021 $0.000892
-30.54%
$74,445 $0
Aug 6, 2021 $0.00129
+4.69%
$107,262 $8
Aug 5, 2021 $0.00123
+8.07%
$102,302 $5
Aug 4, 2021 $0.00115
+0.61%
$96,088 $10
Aug 3, 2021 $0.00115
+46.08%
$95,546 $10
Aug 2, 2021 $0.000784
-2.09%
$65,394 $0
Aug 1, 2021 $0.000801
-3.85%
$66,844 $0.01
Jul 30, 2021 $0.000841
+1.82%
$70,198 $0
Jul 29, 2021 $0.00079
-1.22%
$65,934 $0
Jul 28, 2021 $0.0008
+1.69%
$66,755 $0
Jul 27, 2021 $0.000786
+5.21%
$65,553 $6
Jul 26, 2021 $0.000747
+5.72%
$62,302 $0.01
Jul 25, 2021 $0.000706
-31.31%
$58,895 $0
Jul 24, 2021 $0.00103
+1.51%
$85,715 $0
Jul 23, 2021 $0.000644
-0.43%
$53,702 $0
Jul 22, 2021 $0.000647
-0.46%
$53,951 $0
Jul 18, 2021 $0.00095
+0.43%
$79,264 $0
Jul 17, 2021 $0.000946
+50.57%
$78,966 $63
Jul 16, 2021 $0.000628
-0.90%
$52,431 $0
Jul 15, 2021 $0.000633
-3.44%
$52,858 $0
Jul 14, 2021 $0.000656
+0.29%
$54,717 $0
Jul 13, 2021 $0.000653
-1.20%
$54,498 $9
Jul 12, 2021 $0.000661
-2.31%
$55,194 $0.01
Jul 11, 2021 $0.000677
+1.59%
$56,507 $0.1
Jul 10, 2021 $0.000667
-0.80%
$55,647 $2
Jul 9, 2021 $0.000673
+2.56%
$56,138 $0.1