PiplCoin Historical Data

PIPL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.000693
+2.59%
$ 57,850 $ 0
Jul 5, 2021 $ 0.000676
-4.23%
$ 56,429 $ 0
Jul 4, 2021 $ 0.000706
+1.81%
$ 58,920 $ 0
Jul 3, 2021 $ 0.000694
+2.84%
$ 57,873 $ 0
Jul 2, 2021 $ 0.001
-0.39%
$ 83,700 $ 0
Jul 1, 2021 $ 0.00101
-4.10%
$ 84,130 $ 0.1
Jun 30, 2021 $ 0.00105
+0.18%
$ 87,756 $ 0
Jun 24, 2021 $ 0.000974
-3.51%
$ 81,298 $ 0
Jun 23, 2021 $ 0.00101
-0.38%
$ 84,284 $ 0
Jun 18, 2021 $ 0.0011
-4.04%
$ 91,423 $ 0.1
Jun 17, 2021 $ 0.00114
-2.26%
$ 95,304 $ 0.1
Jun 15, 2021 $ 0.00119
-1.84%
$ 99,504 $ 0
Jun 14, 2021 $ 0.00121
+3.59%
$ 101,339 $ 11
Jun 13, 2021 $ 0.00117
+9.16%
$ 97,732 $ 0.1
Jun 12, 2021 $ 0.00106
-4.88%
$ 88,778 $ 0
Jun 11, 2021 $ 0.00112
+1.55%
$ 93,310 $ 0
Jun 10, 2021 $ 0.0011
+0.93%
$ 92,088 $ 10
Jun 8, 2021 $ 0.000986
-1.99%
$ 82,294 $ 1
Jun 7, 2021 $ 0.00101
-7.40%
$ 83,944 $ 1
Jun 6, 2021 $ 0.00108
+1.43%
$ 90,204 $ 0
Jun 5, 2021 $ 0.00107
+44.50%
$ 88,885 $ 0
Jun 4, 2021 $ 0.000738
-37.20%
$ 61,610 $ 3
Jun 3, 2021 $ 0.00118
+4.17%
$ 98,072 $ 0
Jun 2, 2021 $ 0.00113
-1.18%
$ 94,181 $ 0.01
May 29, 2021 $ 0.00104
-3.30%
$ 86,376 $ 0
May 28, 2021 $ 0.00107
-7.21%
$ 89,315 $ 0.01
May 27, 2021 $ 0.00115
-1.43%
$ 96,341 $ 0
May 25, 2021 $ 0.00114
-1.93%
$ 94,811 $ 0
May 24, 2021 $ 0.00116
+63.85%
$ 96,667 $ 0
May 23, 2021 $ 0.00109
-3.48%
$ 90,762 $ 0
May 22, 2021 $ 0.00113
+51.41%
$ 94,064 $ 0
May 21, 2021 $ 0.000744
-38.99%
$ 62,097 $ 0
May 20, 2021 $ 0.00122
+8.80%
$ 101,707 $ 0
May 19, 2021 $ 0.00112
-6.23%
$ 93,492 $ 0
May 18, 2021 $ 0.00136
+3.49%
$ 113,068 $ 0.1
May 17, 2021 $ 0.00131
-6.03%
$ 109,248 $ 0.1
May 16, 2021 $ 0.00139
+48.45%
$ 116,230 $ 5
May 15, 2021 $ 0.000938
-5.96%
$ 78,304 $ 1
May 14, 2021 $ 0.000998
+0.53%
$ 83,271 $ 4
May 13, 2021 $ 0.000996
-1.59%
$ 83,085 $ 0.1
May 12, 2021 $ 0.00102
-40.98%
$ 84,736 $ 435
May 11, 2021 $ 0.00172
+1.40%
$ 143,586 $ 23
May 10, 2021 $ 0.0017
-4.29%
$ 141,591 $ 0
May 9, 2021 $ 0.00177
-0.83%
$ 147,934 $ 143
May 8, 2021 $ 0.00179
+54.58%
$ 149,139 $ 36
May 7, 2021 $ 0.00116
-33.57%
$ 96,481 $ 23
May 5, 2021 $ 0.00173
+7.12%
$ 144,011 $ 0
May 4, 2021 $ 0.00161
-30.37%
$ 134,493 $ 104
May 3, 2021 $ 0.00232
+1.32%
$ 193,189 $ 17
May 2, 2021 $ 0.00228
-1.92%
$ 190,652 $ 1