Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiplCoin Historical Data

PIPL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2021 $0.00233
-0.60%
$194,388 $0
Apr 29, 2021 $0.00218
-1.23%
$181,628 $0
Apr 28, 2021 $0.0022
-0.52%
$183,878 $1
Apr 27, 2021 $0.00221
+1.59%
$184,802 $0
Apr 26, 2021 $0.00216
+8.88%
$180,084 $0
Apr 25, 2021 $0.00198
-1.63%
$165,362 $0
Apr 24, 2021 $0.00201
+2.41%
$168,087 $0
Apr 23, 2021 $0.0015
-4.57%
$125,436 $8
Apr 22, 2021 $0.00158
-3.98%
$131,495 $35
Apr 21, 2021 $0.00164
+43.87%
$136,963 $139
Apr 20, 2021 $0.00114
-32.42%
$95,180 $288
Apr 19, 2021 $0.00169
-1.46%
$140,819 $1
Apr 18, 2021 $0.00171
-23.81%
$142,869 $47
Apr 17, 2021 $0.00184
-1.10%
$153,890 $43
Apr 16, 2021 $0.00186
-26.78%
$155,616 $304
Apr 15, 2021 $0.00255
-19.74%
$212,520 $489
Apr 14, 2021 $0.00317
+23.83%
$264,627 $56
Apr 13, 2021 $0.00256
+6.07%
$213,690 $264
Apr 12, 2021 $0.00241
-20.49%
$201,481 $1
Apr 11, 2021 $0.00304
+25.89%
$253,398 $1
Apr 10, 2021 $0.00241
+1.34%
$201,285 $5
Apr 9, 2021 $0.00294
+0.26%
$244,981 $0
Apr 8, 2021 $0.00293
+2.73%
$244,276 $1
Apr 7, 2021 $0.00227
-3.29%
$189,718 $98
Apr 6, 2021 $0.00235
-21.03%
$196,206 $105
Apr 5, 2021 $0.00298
+26.97%
$248,354 $30
Apr 4, 2021 $0.00234
-18.53%
$195,608 $5
Apr 3, 2021 $0.00288
-3.01%
$240,133 $0
Apr 2, 2021 $0.00297
+0.67%
$247,579 $57
Apr 1, 2021 $0.00295
+0.17%
$245,940 $118
Mar 30, 2021 $0.00177
+1.86%
$147,377 $0
Mar 29, 2021 $0.00173
-22.38%
$144,727 $125
Mar 28, 2021 $0.00224
-20.13%
$186,503 $3
Mar 27, 2021 $0.0028
-15.39%
$233,541 $1
Mar 26, 2021 $0.00331
+6.25%
$275,921 $47
Mar 25, 2021 $0.00311
-2.10%
$259,754 $20
Mar 24, 2021 $0.00318
+44.80%
$265,407 $259
Mar 23, 2021 $0.0022
+34.55%
$183,358 $75
Mar 22, 2021 $0.00163
-29.14%
$136,302 $360
Mar 21, 2021 $0.00231
-20.86%
$192,345 $337
Mar 20, 2021 $0.00291
+0.12%
$243,175 $557
Mar 19, 2021 $0.00291
-16.30%
$242,870 $376
Mar 18, 2021 $0.00348
-34.32%
$290,167 $2,925
Mar 17, 2021 $0.00529
+86.23%
$441,533 $500
Mar 16, 2021 $0.00284
-36.53%
$236,910 $453
Mar 15, 2021 $0.00447
-5.92%
$373,378 $60
Mar 14, 2021 $0.00476
+55.42%
$397,359 $10
Mar 13, 2021 $0.00306
-46.77%
$255,687 $362
Mar 12, 2021 $0.00576
+24.64%
$480,386 $2,650
Mar 11, 2021 $0.00462
+37.70%
$385,421 $1,650