PiplCoin Historical Data

PIPL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00233
-0.60%
$ 194,388 $ 0
Apr 29, 2021 $ 0.00218
-1.23%
$ 181,628 $ 0
Apr 28, 2021 $ 0.0022
-0.52%
$ 183,878 $ 1
Apr 27, 2021 $ 0.00221
+1.59%
$ 184,802 $ 0
Apr 26, 2021 $ 0.00216
+8.88%
$ 180,084 $ 0
Apr 25, 2021 $ 0.00198
-1.63%
$ 165,362 $ 0
Apr 24, 2021 $ 0.00201
+2.41%
$ 168,087 $ 0
Apr 23, 2021 $ 0.0015
-4.57%
$ 125,436 $ 8
Apr 22, 2021 $ 0.00158
-3.98%
$ 131,495 $ 35
Apr 21, 2021 $ 0.00164
+43.87%
$ 136,963 $ 139
Apr 20, 2021 $ 0.00114
-32.42%
$ 95,180 $ 288
Apr 19, 2021 $ 0.00169
-1.46%
$ 140,819 $ 1
Apr 18, 2021 $ 0.00171
-23.81%
$ 142,869 $ 47
Apr 17, 2021 $ 0.00184
-1.10%
$ 153,890 $ 43
Apr 16, 2021 $ 0.00186
-26.78%
$ 155,616 $ 304
Apr 15, 2021 $ 0.00255
-19.74%
$ 212,520 $ 489
Apr 14, 2021 $ 0.00317
+23.83%
$ 264,627 $ 56
Apr 13, 2021 $ 0.00256
+6.07%
$ 213,690 $ 264
Apr 12, 2021 $ 0.00241
-20.49%
$ 201,481 $ 1
Apr 11, 2021 $ 0.00304
+25.89%
$ 253,398 $ 1
Apr 10, 2021 $ 0.00241
+1.34%
$ 201,285 $ 5
Apr 9, 2021 $ 0.00294
+0.26%
$ 244,981 $ 0
Apr 8, 2021 $ 0.00293
+2.73%
$ 244,276 $ 1
Apr 7, 2021 $ 0.00227
-3.29%
$ 189,718 $ 98
Apr 6, 2021 $ 0.00235
-21.03%
$ 196,206 $ 105
Apr 5, 2021 $ 0.00298
+26.97%
$ 248,354 $ 30
Apr 4, 2021 $ 0.00234
-18.53%
$ 195,608 $ 5
Apr 3, 2021 $ 0.00288
-3.01%
$ 240,133 $ 0
Apr 2, 2021 $ 0.00297
+0.67%
$ 247,579 $ 57
Apr 1, 2021 $ 0.00295
+0.17%
$ 245,940 $ 118
Mar 30, 2021 $ 0.00177
+1.86%
$ 147,377 $ 0
Mar 29, 2021 $ 0.00173
-22.38%
$ 144,727 $ 125
Mar 28, 2021 $ 0.00224
-20.13%
$ 186,503 $ 3
Mar 27, 2021 $ 0.0028
-15.39%
$ 233,541 $ 1
Mar 26, 2021 $ 0.00331
+6.25%
$ 275,921 $ 47
Mar 25, 2021 $ 0.00311
-2.10%
$ 259,754 $ 20
Mar 24, 2021 $ 0.00318
+44.80%
$ 265,407 $ 259
Mar 23, 2021 $ 0.0022
+34.55%
$ 183,358 $ 75
Mar 22, 2021 $ 0.00163
-29.14%
$ 136,302 $ 360
Mar 21, 2021 $ 0.00231
-20.86%
$ 192,345 $ 337
Mar 20, 2021 $ 0.00291
+0.12%
$ 243,175 $ 557
Mar 19, 2021 $ 0.00291
-16.30%
$ 242,870 $ 376
Mar 18, 2021 $ 0.00348
-34.32%
$ 290,167 $ 2,925
Mar 17, 2021 $ 0.00529
+86.23%
$ 441,533 $ 500
Mar 16, 2021 $ 0.00284
-36.53%
$ 236,910 $ 453
Mar 15, 2021 $ 0.00447
-5.92%
$ 373,378 $ 60
Mar 14, 2021 $ 0.00476
+55.42%
$ 397,359 $ 10
Mar 13, 2021 $ 0.00306
-46.77%
$ 255,687 $ 362
Mar 12, 2021 $ 0.00576
+24.64%
$ 480,386 $ 2,650
Mar 11, 2021 $ 0.00462
+37.70%
$ 385,421 $ 1,650