Kekius Maximus Historical Data

KM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000332
+5.07%
$ 331,957 $ 953,053
Mar 5, 2025 $ 0.000316
-3.37%
$ 315,947 $ 973,633
Mar 4, 2025 $ 0.000327
-4.41%
$ 326,902 $ 971,853
Mar 3, 2025 $ 0.000342
-16.40%
$ 341,993 $ 663,757
Mar 2, 2025 $ 0.000409
+14.31%
$ 409,100 $ 564,740
Mar 1, 2025 $ 0.000358
+0.27%
$ 357,887 $ 994,847
Feb 28, 2025 $ 0.000357
+9.13%
$ 356,911 $ 901,219
Feb 27, 2025 $ 0.000327
+1.92%
$ 326,963 $ 820,731
Feb 26, 2025 $ 0.000321
+24.11%
$ 320,794 $ 950,845
Feb 25, 2025 $ 0.000258
-3.65%
$ 258,471 $ 1.64 million
Feb 24, 2025 $ 0.000268
-15.24%
$ 268,260 $ 3.27 million
Feb 23, 2025 $ 0.000317
-6.80%
$ 316,495 $ 1.45 million
Feb 22, 2025 $ 0.000339
+1.03%
$ 339,456 $ 1.57 million
Feb 21, 2025 $ 0.000335
-1.10%
$ 335,155 $ 2.43 million
Feb 20, 2025 $ 0.000339
+4.27%
$ 338,900 $ 1.69 million
Feb 19, 2025 $ 0.000325
+3.08%
$ 324,743 $ 1.71 million
Feb 18, 2025 $ 0.000315
-9.60%
$ 314,992 $ 2.17 million
Feb 17, 2025 $ 0.000349
-9.67%
$ 348,578 $ 2.31 million
Feb 16, 2025 $ 0.000386
-2.33%
$ 385,901 $ 1.33 million
Feb 15, 2025 $ 0.000395
-2.74%
$ 395,027 $ 1.52 million
Feb 14, 2025 $ 0.000405
+4.91%
$ 405,024 $ 2.57 million
Feb 13, 2025 $ 0.000386
-12.76%
$ 386,056 $ 2.49 million
Feb 12, 2025 $ 0.000443
+6.65%
$ 442,500 $ 4.27 million
Feb 11, 2025 $ 0.000415
+8.71%
$ 414,905 $ 2.36 million
Feb 10, 2025 $ 0.000382
-15.58%
$ 381,671 $ 1.74 million
Feb 9, 2025 $ 0.000452
+19.39%
$ 452,091 $ 2.03 million
Feb 8, 2025 $ 0.00038
-0.02%
$ 379,952 $ 2.29 million
Feb 7, 2025 $ 0.00038
-13.12%
$ 380,018 $ 2.92 million
Feb 6, 2025 $ 0.000437
-6.06%
$ 437,390 $ 3.05 million
Feb 5, 2025 $ 0.000465
-6.71%
$ 464,752 $ 3.38 million
Feb 4, 2025 $ 0.000498
-4.74%
$ 498,133 $ 5.93 million
Feb 3, 2025 $ 0.000523
+10.70%
$ 522,944 $ 14.47 million
Feb 2, 2025 $ 0.000472
-6.87%
$ 472,407 $ 7.19 million
Feb 1, 2025 $ 0.000507
-6.57%
$ 507,229 $ 2.8 million
Jan 31, 2025 $ 0.000543
-22.09%
$ 542,915 $ 3.1 million
Jan 30, 2025 $ 0.000697
-13.64%
$ 697,050 $ 2.08 million
Jan 29, 2025 $ 0.000797
+37.31%
$ 796,551 $ 2.8 million
Jan 28, 2025 $ 0.00058
-15.04%
$ 580,107 $ 2.44 million
Jan 27, 2025 $ 0.000683
-22.13%
$ 682,829 $ 4.45 million
Jan 26, 2025 $ 0.000877
-14.02%
$ 876,449 $ 2.65 million
Jan 25, 2025 $ 0.00102
+3.24%
$ 1.02 million $ 3.12 million
Jan 24, 2025 $ 0.00099
+9.95%
$ 989,500 $ 3.9 million
Jan 23, 2025 $ 0.0009
-22.45%
$ 899,927 $ 5.22 million
Jan 22, 2025 $ 0.00117
+9.66%
$ 1.17 million $ 4.49 million
Jan 21, 2025 $ 0.00106
-5.08%
$ 1.06 million $ 7.39 million
Jan 20, 2025 $ 0.00112
+5.56%
$ 1.12 million $ 13.71 million
Jan 19, 2025 $ 0.00106
-26.84%
$ 1.06 million $ 16.46 million
Jan 18, 2025 $ 0.00145
-17.61%
$ 1.45 million $ 7.63 million
Jan 17, 2025 $ 0.00176
+12.30%
$ 1.76 million $ 9.1 million
Jan 16, 2025 $ 0.00157
-1.00%
$ 1.57 million $ 5.66 million