Kekius Maximus Historical Data

KM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.000339
+1.03%
$339,456 $1.57 million
Feb 21, 2025 $0.000335
-1.10%
$335,155 $2.43 million
Feb 20, 2025 $0.000339
+4.27%
$338,900 $1.69 million
Feb 19, 2025 $0.000325
+3.08%
$324,743 $1.71 million
Feb 18, 2025 $0.000315
-9.60%
$314,992 $2.17 million
Feb 17, 2025 $0.000349
-9.67%
$348,578 $2.31 million
Feb 16, 2025 $0.000386
-2.33%
$385,901 $1.33 million
Feb 15, 2025 $0.000395
-2.74%
$395,027 $1.52 million
Feb 14, 2025 $0.000405
+4.91%
$405,024 $2.57 million
Feb 13, 2025 $0.000386
-12.76%
$386,056 $2.49 million
Feb 12, 2025 $0.000443
+6.65%
$442,500 $4.27 million
Feb 11, 2025 $0.000415
+8.71%
$414,905 $2.36 million
Feb 10, 2025 $0.000382
-15.58%
$381,671 $1.74 million
Feb 9, 2025 $0.000452
+19.39%
$452,091 $2.03 million
Feb 8, 2025 $0.00038
-0.02%
$379,952 $2.29 million
Feb 7, 2025 $0.00038
-13.12%
$380,018 $2.92 million
Feb 6, 2025 $0.000437
-6.06%
$437,390 $3.05 million
Feb 5, 2025 $0.000465
-6.71%
$464,752 $3.38 million
Feb 4, 2025 $0.000498
-4.74%
$498,133 $5.93 million
Feb 3, 2025 $0.000523
+10.70%
$522,944 $14.47 million
Feb 2, 2025 $0.000472
-6.87%
$472,407 $7.19 million
Feb 1, 2025 $0.000507
-6.57%
$507,229 $2.8 million
Jan 31, 2025 $0.000543
-22.09%
$542,915 $3.1 million
Jan 30, 2025 $0.000697
-13.64%
$697,050 $2.08 million
Jan 29, 2025 $0.000797
+37.31%
$796,551 $2.8 million
Jan 28, 2025 $0.00058
-15.04%
$580,107 $2.44 million
Jan 27, 2025 $0.000683
-22.13%
$682,829 $4.45 million
Jan 26, 2025 $0.000877
-14.02%
$876,449 $2.65 million
Jan 25, 2025 $0.00102
+3.24%
$1.02 million $3.12 million
Jan 24, 2025 $0.00099
+9.95%
$989,500 $3.9 million
Jan 23, 2025 $0.0009
-22.45%
$899,927 $5.22 million
Jan 22, 2025 $0.00117
+9.66%
$1.17 million $4.49 million
Jan 21, 2025 $0.00106
-5.08%
$1.06 million $7.39 million
Jan 20, 2025 $0.00112
+5.56%
$1.12 million $13.71 million
Jan 19, 2025 $0.00106
-26.84%
$1.06 million $16.46 million
Jan 18, 2025 $0.00145
-17.61%
$1.45 million $7.63 million
Jan 17, 2025 $0.00176
+12.30%
$1.76 million $9.1 million
Jan 16, 2025 $0.00157
-1.00%
$1.57 million $5.66 million
Jan 15, 2025 $0.00165
-3.83%
$1.65 million $2.74 million
Jan 14, 2025 $0.00171
+6.99%
$1.71 million $2.92 million
Jan 13, 2025 $0.00161
-14.86%
$1.61 million $5.27 million
Jan 12, 2025 $0.00189
-3.19%
$1.89 million $2.13 million
Jan 11, 2025 $0.00197
+8.56%
$1.97 million $2.9 million
Jan 10, 2025 $0.00181
-4.94%
$1.81 million $3.35 million
Jan 9, 2025 $0.00191
-13.96%
$1.91 million $4.13 million
Jan 8, 2025 $0.00222
-16.69%
$2.22 million $5.75 million
Jan 7, 2025 $0.00267
-3.52%
$2.67 million $6.97 million
Jan 6, 2025 $0.00277
+39.05%
$2.77 million $4.95 million
Jan 5, 2025 $0.002
-19.42%
$2 million $3.89 million
Jan 4, 2025 $0.00248
-15.79%
$2.48 million $4.44 million