Kekius Maximus Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000793
-0.70%
$ 793,273 $ 153,136
Dec 30, 2025 $ 0.000801
-0.28%
$ 799,784 $ 147,592
Dec 29, 2025 $ 0.000806
-0.25%
$ 803,101 $ 148,566
Dec 28, 2025 $ 0.000809
-0.59%
$ 807,151 $ 146,956
Dec 27, 2025 $ 0.000809
+0.93%
$ 815,295 $ 144,980
Dec 26, 2025 $ 0.000797
-0.70%
$ 801,510 $ 142,840
Dec 25, 2025 $ 0.000802
+0.29%
$ 798,104 $ 142,355
Dec 24, 2025 $ 0.0008
+0.54%
$ 801,833 $ 140,612
Dec 23, 2025 $ 0.000794
-0.43%
$ 788,629 $ 150,353
Dec 22, 2025 $ 0.000796
+1.34%
$ 792,090 $ 151,608
Dec 21, 2025 $ 0.000787
+0.57%
$ 785,500 $ 147,333
Dec 20, 2025 $ 0.000785
+0.56%
$ 782,622 $ 145,276
Dec 19, 2025 $ 0.000787
+1.14%
$ 785,761 $ 143,196
Dec 18, 2025 $ 0.000778
-0.26%
$ 779,469 $ 145,962
Dec 17, 2025 $ 0.000784
-0.98%
$ 778,473 $ 142,999
Dec 16, 2025 $ 0.000793
+0.47%
$ 784,483 $ 152,629
Dec 15, 2025 $ 0.000787
-1.42%
$ 788,764 $ 145,725
Dec 14, 2025 $ 0.000797
+0.00%
$ 798,109 $ 158,978
Dec 13, 2025 $ 0.000805
-0.48%
$ 798,161 $ 139,073
Dec 12, 2025 $ 0.000809
+0.62%
$ 808,506 $ 154,251
Dec 11, 2025 $ 0.000804
+2.64%
$ 800,081 $ 93,830
Dec 10, 2025 $ 0.000779
-1.13%
$ 778,411 $ 53,704
Dec 9, 2025 $ 0.000783
-2.17%
$ 782,711 $ 55,825
Dec 8, 2025 $ 0.000797
-0.49%
$ 796,609 $ 72,920
Dec 7, 2025 $ 0.000801
-1.06%
$ 798,445 $ 76,805
Dec 6, 2025 $ 0.00081
+0.17%
$ 809,575 $ 129,482
Dec 5, 2025 $ 0.00081
-0.24%
$ 809,602 $ 149,166
Dec 4, 2025 $ 0.000816
+0.10%
$ 814,947 $ 121,257
Dec 3, 2025 $ 0.000815
-0.35%
$ 815,002 $ 158,849
Dec 2, 2025 $ 0.000818
+3.35%
$ 817,835 $ 227,039
Dec 1, 2025 $ 0.000791
-0.99%
$ 791,344 $ 239,660
Nov 30, 2025 $ 0.000797
+1.62%
$ 799,219 $ 231,813
Nov 29, 2025 $ 0.000782
-0.40%
$ 784,732 $ 227,157
Nov 28, 2025 $ 0.000792
-2.28%
$ 785,662 $ 233,416
Nov 27, 2025 $ 0.000815
-8.06%
$ 814,846 $ 235,315
Nov 26, 2025 $ 0.000888
-2.64%
$ 886,554 $ 236,172
Nov 25, 2025 $ 0.00091
-0.35%
$ 910,040 $ 231,517
Nov 24, 2025 $ 0.000916
+1.03%
$ 915,539 $ 232,480
Nov 23, 2025 $ 0.000911
-0.14%
$ 908,406 $ 239,766
Nov 22, 2025 $ 0.000909
-1.07%
$ 912,289 $ 220,523
Nov 21, 2025 $ 0.000916
-2.23%
$ 919,713 $ 248,292
Nov 20, 2025 $ 0.000941
-2.52%
$ 937,268 $ 245,494
Nov 19, 2025 $ 0.000964
-0.46%
$ 963,590 $ 173,914
Nov 18, 2025 $ 0.00097
+2.73%
$ 970,089 $ 154,868
Nov 17, 2025 $ 0.000944
-1.97%
$ 946,002 $ 248,793
Nov 16, 2025 $ 0.000946
+1.57%
$ 963,390 $ 236,669
Nov 15, 2025 $ 0.00093
+2.30%
$ 931,223 $ 213,474
Nov 14, 2025 $ 0.000909
-0.67%
$ 913,725 $ 148,396
Nov 13, 2025 $ 0.00092
-2.53%
$ 915,955 $ 191,223
Nov 12, 2025 $ 0.000945
+0.54%
$ 941,686 $ 191,633