Kekius Maximus Historical Data

KM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00094
-1.26%
$ 939,766 $ 200,274
Nov 10, 2025 $ 0.000951
-0.68%
$ 950,666 $ 206,081
Nov 9, 2025 $ 0.000961
+0.33%
$ 960,628 $ 246,700
Nov 8, 2025 $ 0.000957
-2.00%
$ 956,744 $ 234,113
Nov 7, 2025 $ 0.000977
+1.66%
$ 976,406 $ 204,323
Nov 6, 2025 $ 0.000961
-1.55%
$ 960,830 $ 148,642
Nov 5, 2025 $ 0.000978
+3.19%
$ 978,189 $ 160,648
Nov 4, 2025 $ 0.000948
-10.14%
$ 947,935 $ 207,279
Nov 3, 2025 $ 0.00106
-4.92%
$ 1.06 million $ 210,535
Nov 2, 2025 $ 0.00112
-0.89%
$ 1.12 million $ 138,995
Nov 1, 2025 $ 0.00112
-5.18%
$ 1.12 million $ 185,995
Oct 31, 2025 $ 0.00119
+1.33%
$ 1.18 million $ 161,884
Oct 30, 2025 $ 0.00117
-1.65%
$ 1.17 million $ 83,335
Oct 29, 2025 $ 0.00119
+1.44%
$ 1.19 million $ 58,589
Oct 28, 2025 $ 0.00118
-0.35%
$ 1.18 million $ 47,859
Oct 27, 2025 $ 0.00118
+0.08%
$ 1.18 million $ 67,236
Oct 26, 2025 $ 0.00118
+0.26%
$ 1.18 million $ 75,082
Oct 25, 2025 $ 0.00118
+1.78%
$ 1.18 million $ 77,852
Oct 24, 2025 $ 0.00116
-1.74%
$ 1.16 million $ 76,783
Oct 23, 2025 $ 0.00118
+0.50%
$ 1.18 million $ 85,122
Oct 22, 2025 $ 0.00117
-0.96%
$ 1.17 million $ 60,350
Oct 21, 2025 $ 0.00118
-0.97%
$ 1.18 million $ 80,297
Oct 20, 2025 $ 0.00119
+10.12%
$ 1.2 million $ 74,964
Oct 19, 2025 $ 0.0011
-1.43%
$ 1.08 million $ 52,718
Oct 18, 2025 $ 0.00112
-0.52%
$ 1.11 million $ 92,802
Oct 17, 2025 $ 0.00113
+1.96%
$ 1.12 million $ 60,266
Oct 16, 2025 $ 0.00112
-4.42%
$ 1.12 million $ 130,117
Oct 15, 2025 $ 0.00115
-6.90%
$ 1.17 million $ 127,565
Oct 14, 2025 $ 0.00123
+15.01%
$ 1.23 million $ 132,374
Oct 13, 2025 $ 0.00108
+12.92%
$ 1.08 million $ 124,961
Oct 12, 2025 $ 0.000953
+8.13%
$ 952,891 $ 61,792
Oct 11, 2025 $ 0.000881
-6.95%
$ 880,892 $ 105,538
Oct 10, 2025 $ 0.000947
-1.46%
$ 946,867 $ 124,962
Oct 9, 2025 $ 0.000962
-0.45%
$ 961,744 $ 83,272
Oct 8, 2025 $ 0.00096
-1.06%
$ 960,077 $ 106,681
Oct 7, 2025 $ 0.000968
-1.08%
$ 968,132 $ 84,317
Oct 6, 2025 $ 0.000979
-0.19%
$ 979,288 $ 81,385
Oct 5, 2025 $ 0.000983
-0.52%
$ 982,744 $ 85,955
Oct 4, 2025 $ 0.000979
-0.86%
$ 978,293 $ 94,200
Oct 3, 2025 $ 0.000987
+3.48%
$ 986,951 $ 93,549
Oct 2, 2025 $ 0.000897
+4.81%
$ 897,398 $ 53,687
Oct 1, 2025 $ 0.000862
+4.71%
$ 854,661 $ 101,051
Sep 30, 2025 $ 0.000827
-3.47%
$ 821,694 $ 116,725
Sep 29, 2025 $ 0.00086
-3.57%
$ 860,090 $ 155,837
Sep 28, 2025 $ 0.000895
+0.17%
$ 895,005 $ 162,136
Sep 27, 2025 $ 0.000892
+0.30%
$ 891,755 $ 168,363
Sep 26, 2025 $ 0.000893
-2.54%
$ 889,445 $ 163,608
Sep 25, 2025 $ 0.000927
-2.80%
$ 921,644 $ 158,224
Sep 24, 2025 $ 0.000956
+1.08%
$ 953,158 $ 184,626
Sep 23, 2025 $ 0.000953
-1.97%
$ 952,998 $ 139,625