Kekius Maximus Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00117
-1.65%
$1.17 million $83,335
Oct 29, 2025 $0.00119
+1.44%
$1.19 million $58,589
Oct 28, 2025 $0.00118
-0.35%
$1.18 million $47,859
Oct 27, 2025 $0.00118
+0.08%
$1.18 million $67,236
Oct 26, 2025 $0.00118
+0.26%
$1.18 million $75,082
Oct 25, 2025 $0.00118
+1.78%
$1.18 million $77,852
Oct 24, 2025 $0.00116
-1.74%
$1.16 million $76,783
Oct 23, 2025 $0.00118
+0.50%
$1.18 million $85,122
Oct 22, 2025 $0.00117
-0.96%
$1.17 million $60,350
Oct 21, 2025 $0.00118
-0.97%
$1.18 million $80,297
Oct 20, 2025 $0.00119
+10.12%
$1.2 million $74,964
Oct 19, 2025 $0.0011
-1.43%
$1.08 million $52,718
Oct 18, 2025 $0.00112
-0.52%
$1.11 million $92,802
Oct 17, 2025 $0.00113
+1.96%
$1.12 million $60,266
Oct 16, 2025 $0.00112
-4.42%
$1.12 million $130,117
Oct 15, 2025 $0.00115
-6.90%
$1.17 million $127,565
Oct 14, 2025 $0.00123
+15.01%
$1.23 million $132,374
Oct 13, 2025 $0.00108
+12.92%
$1.08 million $124,961
Oct 12, 2025 $0.000953
+8.13%
$952,891 $61,792
Oct 11, 2025 $0.000881
-6.95%
$880,892 $105,538
Oct 10, 2025 $0.000947
-1.46%
$946,867 $124,962
Oct 9, 2025 $0.000962
-0.45%
$961,744 $83,272
Oct 8, 2025 $0.00096
-1.06%
$960,077 $106,681
Oct 7, 2025 $0.000968
-1.08%
$968,132 $84,317
Oct 6, 2025 $0.000979
-0.19%
$979,288 $81,385
Oct 5, 2025 $0.000983
-0.52%
$982,744 $85,955
Oct 4, 2025 $0.000979
-0.86%
$978,293 $94,200
Oct 3, 2025 $0.000987
+3.48%
$986,951 $93,549
Oct 2, 2025 $0.000897
+4.81%
$897,398 $53,687
Oct 1, 2025 $0.000862
+4.71%
$854,661 $101,051
Sep 30, 2025 $0.000827
-3.47%
$821,694 $116,725
Sep 29, 2025 $0.00086
-3.57%
$860,090 $155,837
Sep 28, 2025 $0.000895
+0.17%
$895,005 $162,136
Sep 27, 2025 $0.000892
+0.30%
$891,755 $168,363
Sep 26, 2025 $0.000893
-2.54%
$889,445 $163,608
Sep 25, 2025 $0.000927
-2.80%
$921,644 $158,224
Sep 24, 2025 $0.000956
+1.08%
$953,158 $184,626
Sep 23, 2025 $0.000953
-1.97%
$952,998 $139,625
Sep 22, 2025 $0.000968
-1.96%
$966,909 $159,873
Sep 21, 2025 $0.00101
+2.26%
$986,546 $118,720
Sep 20, 2025 $0.000988
+1.13%
$987,494 $138,558
Sep 19, 2025 $0.00101
-0.50%
$976,787 $61,775
Sep 18, 2025 $0.000983
-3.98%
$1.02 million $100,677
Sep 17, 2025 $0.00099
-1.87%
$1.02 million $150,105
Sep 16, 2025 $0.001
+3.14%
$1.01 million $95,302
Sep 15, 2025 $0.000975
+1.60%
$973,839 $174,618
Sep 14, 2025 $0.000962
+1.79%
$956,906 $125,129
Sep 13, 2025 $0.000945
-2.40%
$954,396 $66,346
Sep 12, 2025 $0.000971
+3.22%
$973,351 $151,158
Sep 11, 2025 $0.000941
-0.16%
$941,179 $173,984