Kekius Maximus Historical Data

KM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000939
+0.17%
$938,867 $133,625
Sep 9, 2025 $0.000937
+0.55%
$930,887 $167,563
Sep 8, 2025 $0.000934
-0.88%
$933,844 $182,154
Sep 7, 2025 $0.000939
+0.74%
$938,477 $189,813
Sep 6, 2025 $0.000932
-1.26%
$931,826 $122,027
Sep 5, 2025 $0.000947
-0.59%
$946,787 $142,102
Sep 4, 2025 $0.000952
-1.40%
$953,410 $210,696
Sep 3, 2025 $0.000964
+0.60%
$965,004 $79,005
Sep 2, 2025 $0.00096
+0.36%
$960,022 $109,902
Sep 1, 2025 $0.000957
-2.44%
$956,524 $157,270
Aug 31, 2025 $0.000977
-1.06%
$980,896 $128,979
Aug 30, 2025 $0.000985
-0.63%
$992,887 $65,683
Aug 29, 2025 $0.00099
-2.53%
$989,695 $133,021
Aug 28, 2025 $0.00101
+0.24%
$1.01 million $143,697
Aug 27, 2025 $0.00102
+1.63%
$1.01 million $87,645
Aug 26, 2025 $0.00099
+1.39%
$991,317 $67,729
Aug 25, 2025 $0.000971
-3.56%
$968,082 $137,169
Aug 24, 2025 $0.001
-0.12%
$1 million $159,895
Aug 23, 2025 $0.001
-0.50%
$1 million $182,008
Aug 22, 2025 $0.000996
+6.12%
$1 million $159,286
Aug 21, 2025 $0.000937
-3.42%
$934,134 $141,028
Aug 20, 2025 $0.000967
+1.70%
$962,191 $129,846
Aug 19, 2025 $0.000951
-1.36%
$950,805 $163,885
Aug 18, 2025 $0.000964
+7.47%
$964,369 $174,308
Aug 17, 2025 $0.000898
+8.60%
$900,819 $139,991
Aug 16, 2025 $0.000825
-6.54%
$824,516 $153,301
Aug 15, 2025 $0.000886
+0.12%
$885,980 $144,486
Aug 14, 2025 $0.000886
-1.40%
$886,953 $184,527
Aug 13, 2025 $0.0009
-0.23%
$899,787 $153,561
Aug 12, 2025 $0.000902
-0.04%
$901,837 $219,294
Aug 11, 2025 $0.000903
-7.55%
$902,659 $176,320
Aug 10, 2025 $0.000975
+2.88%
$975,019 $221,074
Aug 9, 2025 $0.000246
+7.89%
$245,972 $253,028
Aug 8, 2025 $0.000222
-6.27%
$222,060 $269,586
Aug 7, 2025 $0.000235
+0.43%
$234,973 $286,145
Aug 6, 2025 $0.000235
-3.26%
$234,973 $262,175
Aug 5, 2025 $0.000239
-5.12%
$238,983 $254,535
Aug 4, 2025 $0.000256
+13.66%
$255,782 $302,158
Aug 3, 2025 $0.00023
+11.57%
$225,044 $300,667
Aug 2, 2025 $0.000204
-2.39%
$204,981 $284,112
Aug 1, 2025 $0.00021
-9.09%
$212,976 $298,155
Jul 31, 2025 $0.000232
+1.74%
$231,971 $284,364
Jul 30, 2025 $0.000228
-4.59%
$227,995 $288,604
Jul 29, 2025 $0.000239
+1.26%
$238,954 $320,449
Jul 28, 2025 $0.000232
-5.69%
$231,983 $273,797
Jul 27, 2025 $0.000245
+0.81%
$244,972 $285,917
Jul 26, 2025 $0.000248
+1.62%
$247,935 $303,518
Jul 25, 2025 $0.000245
+0.43%
$244,972 $273,244
Jul 24, 2025 $0.000244
+0.39%
$243,933 $217,779
Jul 23, 2025 $0.000248
-10.80%
$247,935 $218,269