Kekius Maximus Historical Data

KM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000328
-11.41%
$ 327,591 $ 152,714
Jun 15, 2025 $ 0.00037
+18.88%
$ 369,796 $ 227,002
Jun 14, 2025 $ 0.000313
-4.55%
$ 313,036 $ 207,459
Jun 13, 2025 $ 0.000332
-1.77%
$ 331,863 $ 238,383
Jun 12, 2025 $ 0.000343
-7.24%
$ 343,455 $ 227,702
Jun 11, 2025 $ 0.00037
+2.68%
$ 370,263 $ 250,074
Jun 10, 2025 $ 0.000361
+1.58%
$ 360,587 $ 216,449
Jun 9, 2025 $ 0.000355
+7.17%
$ 354,990 $ 204,724
Jun 8, 2025 $ 0.000331
-3.38%
$ 331,238 $ 211,270
Jun 7, 2025 $ 0.000344
-7.10%
$ 343,797 $ 218,503
Jun 6, 2025 $ 0.000372
+3.67%
$ 372,013 $ 139,704
Jun 5, 2025 $ 0.000359
-7.30%
$ 358,830 $ 193,325
Jun 4, 2025 $ 0.000387
-3.45%
$ 387,112 $ 186,179
Jun 3, 2025 $ 0.001
+118.76%
$ 1 million $ 174,471
Jun 2, 2025 $ 0.000457
+19.74%
$ 457,171 $ 193,900
Jun 1, 2025 $ 0.000382
+2.37%
$ 381,800 $ 192,114
May 31, 2025 $ 0.000401
+5.87%
$ 400,991 $ 198,044
May 30, 2025 $ 0.000379
-3.56%
$ 378,762 $ 180,365
May 29, 2025 $ 0.000393
-8.87%
$ 392,591 $ 171,737
May 28, 2025 $ 0.000431
-3.32%
$ 430,772 $ 177,775
May 27, 2025 $ 0.000446
+1.47%
$ 445,585 $ 171,989
May 26, 2025 $ 0.000439
-3.85%
$ 439,112 $ 130,514
May 25, 2025 $ 0.000457
-6.65%
$ 456,702 $ 161,993
May 24, 2025 $ 0.000486
-5.45%
$ 486,327 $ 182,491
May 23, 2025 $ 0.000718
-49.54%
$ 717,697 $ 205,939
May 22, 2025 $ 0.00141
-13.02%
$ 1.41 million $ 156,676
May 21, 2025 $ 0.00162
-7.39%
$ 1.62 million $ 150,703
May 20, 2025 $ 0.00175
-1.07%
$ 1.75 million $ 154,354
May 19, 2025 $ 0.00177
-0.40%
$ 1.77 million $ 162,705
May 18, 2025 $ 0.00176
-17.59%
$ 1.76 million $ 47,086
May 17, 2025 $ 0.00278
+17.87%
$ 2.78 million $ 79,797
May 16, 2025 $ 0.000495
-1.59%
$ 494,944 $ 169,601
May 15, 2025 $ 0.000507
+8.77%
$ 506,942 $ 175,361
May 14, 2025 $ 0.000473
-9.18%
$ 472,963 $ 177,201
May 13, 2025 $ 0.000521
+4.73%
$ 520,755 $ 176,141
May 12, 2025 $ 0.000498
+4.48%
$ 497,827 $ 176,876
May 11, 2025 $ 0.000479
-4.10%
$ 479,157 $ 162,973
May 10, 2025 $ 0.0005
+3.16%
$ 499,582 $ 183,444
May 9, 2025 $ 0.000484
+10.03%
$ 484,267 $ 162,179
May 8, 2025 $ 0.00044
+7.23%
$ 439,976 $ 171,429
May 7, 2025 $ 0.000409
-3.59%
$ 408,705 $ 182,107
May 6, 2025 $ 0.000428
+0.25%
$ 427,910 $ 180,752
May 5, 2025 $ 0.000427
+3.99%
$ 426,822 $ 185,402
May 4, 2025 $ 0.000411
-1.32%
$ 410,458 $ 160,345
May 3, 2025 $ 0.000416
+1.88%
$ 415,642 $ 166,287
May 2, 2025 $ 0.000404
-4.27%
$ 403,954 $ 180,259
May 1, 2025 $ 0.000423
-6.25%
$ 424,952 $ 157,943
Apr 30, 2025 $ 0.000451
-7.21%
$ 450,890 $ 184,531
Apr 29, 2025 $ 0.000485
+1.89%
$ 484,945 $ 156,287
Apr 28, 2025 $ 0.000476
+2.29%
$ 475,946 $ 173,288