SPACE ID Historical Data

ID Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.292
-4.04%
$ 83.55 million $ 21.13 million
Feb 12, 2025 $ 0.304
+12.36%
$ 87.07 million $ 36.11 million
Feb 11, 2025 $ 0.271
-1.00%
$ 77.5 million $ 11.05 million
Feb 10, 2025 $ 0.274
+2.98%
$ 78.27 million $ 13.23 million
Feb 9, 2025 $ 0.266
+2.26%
$ 76.01 million $ 46.66 million
Feb 8, 2025 $ 0.26
+7.60%
$ 74.33 million $ 7.07 million
Feb 7, 2025 $ 0.242
+1.63%
$ 69.08 million $ 9.87 million
Feb 6, 2025 $ 0.238
-6.45%
$ 67.97 million $ 9.15 million
Feb 5, 2025 $ 0.254
-1.64%
$ 72.65 million $ 8.67 million
Feb 4, 2025 $ 0.258
-8.80%
$ 73.87 million $ 17.27 million
Feb 3, 2025 $ 0.283
-0.07%
$ 81 million $ 42.39 million
Feb 2, 2025 $ 0.283
-14.50%
$ 81.06 million $ 19.23 million
Feb 1, 2025 $ 0.332
-7.73%
$ 94.81 million $ 7.33 million
Jan 31, 2025 $ 0.359
+0.46%
$ 102.75 million $ 8.88 million
Jan 30, 2025 $ 0.358
+4.42%
$ 102.29 million $ 6.72 million
Jan 29, 2025 $ 0.343
+1.45%
$ 97.96 million $ 8.35 million
Jan 28, 2025 $ 0.338
-5.11%
$ 96.55 million $ 6.68 million
Jan 27, 2025 $ 0.356
-3.21%
$ 101.74 million $ 15.75 million
Jan 26, 2025 $ 0.368
-2.76%
$ 105.11 million $ 5.13 million
Jan 25, 2025 $ 0.378
+0.32%
$ 108.1 million $ 7.69 million
Jan 24, 2025 $ 0.377
-2.95%
$ 107.76 million $ 11.28 million
Jan 23, 2025 $ 0.388
-1.18%
$ 111.03 million $ 14.46 million
Jan 22, 2025 $ 0.393
-3.59%
$ 112.36 million $ 11.21 million
Jan 21, 2025 $ 0.407
+2.86%
$ 116.54 million $ 18.32 million
Jan 20, 2025 $ 0.396
+0.99%
$ 113.29 million $ 44.8 million
Jan 19, 2025 $ 0.392
-10.20%
$ 112.19 million $ 36.25 million
Jan 18, 2025 $ 0.437
-6.11%
$ 124.94 million $ 19.73 million
Jan 17, 2025 $ 0.465
+7.34%
$ 133.07 million $ 17.85 million
Jan 16, 2025 $ 0.433
-3.45%
$ 123.97 million $ 17.54 million
Jan 15, 2025 $ 0.449
+4.48%
$ 128.4 million $ 16.6 million
Jan 14, 2025 $ 0.43
+3.13%
$ 122.88 million $ 14.45 million
Jan 13, 2025 $ 0.417
-3.11%
$ 119.14 million $ 24.03 million
Jan 12, 2025 $ 0.43
-2.64%
$ 122.95 million $ 11.71 million
Jan 11, 2025 $ 0.442
-1.60%
$ 126.29 million $ 11.01 million
Jan 10, 2025 $ 0.449
+0.02%
$ 128.34 million $ 19.77 million
Jan 9, 2025 $ 0.449
+2.52%
$ 128.32 million $ 27.89 million
Jan 8, 2025 $ 0.438
-1.94%
$ 125.17 million $ 23.8 million
Jan 7, 2025 $ 0.446
-8.68%
$ 127.62 million $ 23.92 million
Jan 6, 2025 $ 0.489
+2.50%
$ 139.75 million $ 22.8 million
Jan 5, 2025 $ 0.477
+0.08%
$ 136.32 million $ 16.98 million
Jan 4, 2025 $ 0.476
-0.16%
$ 136.24 million $ 16.81 million
Jan 3, 2025 $ 0.477
+3.09%
$ 136.43 million $ 19.73 million
Jan 2, 2025 $ 0.463
+4.09%
$ 132.35 million $ 22.81 million
Jan 1, 2025 $ 0.445
+1.94%
$ 127.16 million $ 13.75 million
Dec 31, 2024 $ 0.436
-1.74%
$ 124.76 million $ 16.07 million
Dec 30, 2024 $ 0.444
-0.03%
$ 126.96 million $ 23.04 million
Dec 29, 2024 $ 0.444
-2.80%
$ 127 million $ 18.88 million
Dec 28, 2024 $ 0.457
+3.54%
$ 130.62 million $ 25.7 million
Dec 27, 2024 $ 0.441
+2.75%
$ 126.12 million $ 24.69 million
Dec 26, 2024 $ 0.429
-6.15%
$ 122.71 million $ 22.82 million