SPACE ID Historical Data

ID Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.38
+2.16%
$ 108.58 million $ 9.88 million
Oct 17, 2024 $ 0.372
-2.88%
$ 106.31 million $ 11.26 million
Oct 16, 2024 $ 0.383
-1.55%
$ 109.46 million $ 9.74 million
Oct 15, 2024 $ 0.389
-2.42%
$ 111.2 million $ 22.9 million
Oct 14, 2024 $ 0.398
+6.52%
$ 113.97 million $ 19.93 million
Oct 13, 2024 $ 0.374
-0.04%
$ 106.99 million $ 7.1 million
Oct 12, 2024 $ 0.374
+1.15%
$ 107.02 million $ 7.25 million
Oct 11, 2024 $ 0.37
+4.48%
$ 105.8 million $ 7.1 million
Oct 10, 2024 $ 0.354
+0.60%
$ 101.25 million $ 7.71 million
Oct 9, 2024 $ 0.352
-1.99%
$ 100.65 million $ 6.66 million
Oct 8, 2024 $ 0.359
-2.60%
$ 102.69 million $ 9.07 million
Oct 7, 2024 $ 0.369
-0.16%
$ 105.41 million $ 14.23 million
Oct 6, 2024 $ 0.369
+2.87%
$ 105.57 million $ 7.32 million
Oct 5, 2024 $ 0.359
+0.02%
$ 102.61 million $ 6.76 million
Oct 4, 2024 $ 0.359
+4.22%
$ 102.6 million $ 10.54 million
Oct 3, 2024 $ 0.344
-1.18%
$ 98.44 million $ 12.31 million
Oct 2, 2024 $ 0.348
-2.42%
$ 99.62 million $ 14.57 million
Oct 1, 2024 $ 0.357
-8.26%
$ 102.08 million $ 24.87 million
Sep 30, 2024 $ 0.389
-8.30%
$ 111.28 million $ 19.46 million
Sep 29, 2024 $ 0.424
+1.18%
$ 121.34 million $ 17.02 million
Sep 28, 2024 $ 0.419
-3.67%
$ 119.95 million $ 18.85 million
Sep 27, 2024 $ 0.435
+1.13%
$ 124.37 million $ 25.88 million
Sep 26, 2024 $ 0.43
+4.52%
$ 123.04 million $ 97.36 million
Sep 25, 2024 $ 0.412
+6.48%
$ 117.7 million $ 132.18 million
Sep 24, 2024 $ 0.386
+1.98%
$ 110.53 million $ 10.11 million
Sep 23, 2024 $ 0.379
+0.46%
$ 108.39 million $ 11.95 million
Sep 22, 2024 $ 0.377
-3.12%
$ 107.91 million $ 9.04 million
Sep 21, 2024 $ 0.389
+3.66%
$ 111.4 million $ 11.79 million
Sep 20, 2024 $ 0.376
+3.73%
$ 107.45 million $ 11.25 million
Sep 19, 2024 $ 0.362
+4.99%
$ 103.56 million $ 13.78 million
Sep 18, 2024 $ 0.345
+2.29%
$ 98.62 million $ 7.79 million
Sep 17, 2024 $ 0.337
+3.66%
$ 96.41 million $ 5.36 million
Sep 16, 2024 $ 0.325
-2.46%
$ 93.02 million $ 6.52 million
Sep 15, 2024 $ 0.334
-3.70%
$ 95.39 million $ 6.52 million
Sep 14, 2024 $ 0.346
-2.03%
$ 99.05 million $ 5.9 million
Sep 13, 2024 $ 0.353
+1.83%
$ 101.1 million $ 7.64 million
Sep 12, 2024 $ 0.347
+4.28%
$ 99.29 million $ 6.01 million
Sep 11, 2024 $ 0.333
-2.68%
$ 95.21 million $ 5.36 million
Sep 10, 2024 $ 0.342
+1.04%
$ 97.83 million $ 4.87 million
Sep 9, 2024 $ 0.339
+3.70%
$ 96.82 million $ 5.96 million
Sep 8, 2024 $ 0.326
+3.18%
$ 93.37 million $ 4.65 million
Sep 7, 2024 $ 0.316
+1.39%
$ 90.48 million $ 4.94 million
Sep 6, 2024 $ 0.312
-3.42%
$ 89.25 million $ 9.08 million
Sep 5, 2024 $ 0.323
-3.43%
$ 92.41 million $ 5.17 million
Sep 4, 2024 $ 0.335
+1.94%
$ 95.7 million $ 7.73 million
Sep 3, 2024 $ 0.328
-4.34%
$ 93.87 million $ 5.96 million
Sep 2, 2024 $ 0.343
+6.23%
$ 98.12 million $ 6.55 million
Sep 1, 2024 $ 0.323
-3.52%
$ 92.36 million $ 6.68 million
Aug 31, 2024 $ 0.335
-3.29%
$ 95.74 million $ 5.53 million
Aug 30, 2024 $ 0.346
-0.54%
$ 99.02 million $ 11.24 million