SPACE ID Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.652
-2.94%
$ 186.52 million $ 59.21 million
Dec 6, 2024 $ 0.672
+2.02%
$ 192.16 million $ 184.71 million
Dec 5, 2024 $ 0.659
+3.53%
$ 188.74 million $ 157.72 million
Dec 4, 2024 $ 0.636
+5.57%
$ 182 million $ 221.79 million
Dec 3, 2024 $ 0.603
+2.22%
$ 172.4 million $ 128.99 million
Dec 2, 2024 $ 0.59
-1.74%
$ 168.68 million $ 86.73 million
Dec 1, 2024 $ 0.6
+2.81%
$ 171.69 million $ 79.26 million
Nov 30, 2024 $ 0.584
+2.62%
$ 166.99 million $ 66.28 million
Nov 29, 2024 $ 0.569
+2.49%
$ 162.71 million $ 43.11 million
Nov 28, 2024 $ 0.555
-2.22%
$ 158.78 million $ 69.37 million
Nov 27, 2024 $ 0.568
+9.61%
$ 162.39 million $ 95.06 million
Nov 26, 2024 $ 0.518
+5.85%
$ 148.13 million $ 109.6 million
Nov 25, 2024 $ 0.489
-4.45%
$ 140 million $ 71.52 million
Nov 24, 2024 $ 0.512
+6.53%
$ 146.48 million $ 87.41 million
Nov 23, 2024 $ 0.481
+5.53%
$ 137.5 million $ 55.01 million
Nov 22, 2024 $ 0.456
+1.91%
$ 130.28 million $ 30.81 million
Nov 21, 2024 $ 0.447
+5.97%
$ 127.84 million $ 37.16 million
Nov 20, 2024 $ 0.422
-6.97%
$ 120.62 million $ 26.78 million
Nov 19, 2024 $ 0.453
-3.39%
$ 129.65 million $ 27.84 million
Nov 18, 2024 $ 0.469
+8.53%
$ 134.22 million $ 38.08 million
Nov 17, 2024 $ 0.432
-6.11%
$ 123.65 million $ 36.97 million
Nov 16, 2024 $ 0.46
+7.12%
$ 131.7 million $ 36.67 million
Nov 15, 2024 $ 0.43
+4.28%
$ 122.94 million $ 38.78 million
Nov 14, 2024 $ 0.412
-2.77%
$ 117.9 million $ 58.85 million
Nov 13, 2024 $ 0.424
-4.64%
$ 121.26 million $ 68.71 million
Nov 12, 2024 $ 0.445
-8.12%
$ 127.14 million $ 88.87 million
Nov 11, 2024 $ 0.484
+4.29%
$ 138.36 million $ 87.33 million
Nov 10, 2024 $ 0.464
+4.85%
$ 132.68 million $ 123.6 million
Nov 9, 2024 $ 0.442
+6.66%
$ 126.54 million $ 72.85 million
Nov 8, 2024 $ 0.415
+1.71%
$ 118.63 million $ 62.29 million
Nov 7, 2024 $ 0.408
+1.14%
$ 116.62 million $ 36.21 million
Nov 6, 2024 $ 0.403
+11.09%
$ 115.27 million $ 44.32 million
Nov 5, 2024 $ 0.363
+3.68%
$ 103.76 million $ 17.96 million
Nov 4, 2024 $ 0.35
-4.92%
$ 100.08 million $ 17.03 million
Nov 3, 2024 $ 0.368
-4.80%
$ 105.31 million $ 25.5 million
Nov 2, 2024 $ 0.387
-3.41%
$ 110.61 million $ 16.85 million
Nov 1, 2024 $ 0.4
-3.20%
$ 114.52 million $ 47.04 million
Oct 31, 2024 $ 0.414
-2.71%
$ 118.27 million $ 60.32 million
Oct 30, 2024 $ 0.425
+1.23%
$ 121.5 million $ 51.77 million
Oct 29, 2024 $ 0.42
+6.59%
$ 119.98 million $ 31.64 million
Oct 28, 2024 $ 0.394
-1.99%
$ 112.56 million $ 22.8 million
Oct 27, 2024 $ 0.402
+2.53%
$ 114.83 million $ 28.09 million
Oct 26, 2024 $ 0.392
+2.03%
$ 112 million $ 23.45 million
Oct 25, 2024 $ 0.384
-9.37%
$ 109.77 million $ 64.67 million
Oct 24, 2024 $ 0.423
+6.65%
$ 121.06 million $ 84.6 million
Oct 23, 2024 $ 0.397
-4.46%
$ 113.49 million $ 25.25 million
Oct 22, 2024 $ 0.415
+5.45%
$ 118.79 million $ 62.61 million
Oct 21, 2024 $ 0.394
-4.52%
$ 112.64 million $ 65.41 million
Oct 20, 2024 $ 0.412
+8.72%
$ 117.97 million $ 74.14 million
Oct 19, 2024 $ 0.379
-0.06%
$ 108.5 million $ 10.01 million