Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACE ID Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.206
+3.88%
$58.91 million $17.23 million
May 26, 2025 $0.198
-1.88%
$56.71 million $12.87 million
May 25, 2025 $0.202
+0.19%
$57.79 million $13.72 million
May 24, 2025 $0.202
-0.37%
$57.68 million $13.29 million
May 23, 2025 $0.202
-8.26%
$57.89 million $22.99 million
May 22, 2025 $0.221
+4.43%
$63.1 million $22.21 million
May 21, 2025 $0.211
-1.74%
$60.42 million $27.44 million
May 20, 2025 $0.215
+5.75%
$61.49 million $22.8 million
May 19, 2025 $0.203
-4.07%
$58.14 million $13.1 million
May 18, 2025 $0.212
+4.25%
$60.6 million $13.25 million
May 17, 2025 $0.203
-2.77%
$58.13 million $10.48 million
May 16, 2025 $0.209
-2.68%
$59.79 million $13.32 million
May 15, 2025 $0.215
-8.29%
$61.44 million $22.07 million
May 14, 2025 $0.234
-4.96%
$66.99 million $20.62 million
May 13, 2025 $0.246
+3.87%
$70.49 million $20.84 million
May 12, 2025 $0.237
+0.60%
$67.86 million $22.51 million
May 11, 2025 $0.236
-4.33%
$67.46 million $20.37 million
May 10, 2025 $0.247
+7.40%
$70.51 million $26.17 million
May 9, 2025 $0.23
+9.24%
$65.65 million $24.12 million
May 8, 2025 $0.21
+10.18%
$60.1 million $16.06 million
May 7, 2025 $0.191
+1.68%
$54.55 million $6.58 million
May 6, 2025 $0.188
-3.90%
$53.65 million $7.58 million
May 5, 2025 $0.195
+0.86%
$55.83 million $8.58 million
May 4, 2025 $0.194
-4.01%
$55.35 million $8.02 million
May 3, 2025 $0.202
-8.65%
$57.67 million $11.01 million
May 2, 2025 $0.221
-3.68%
$63.12 million $18.23 million
May 1, 2025 $0.229
+7.62%
$65.57 million $17.36 million
Apr 30, 2025 $0.213
+5.63%
$60.92 million $14.79 million
Apr 29, 2025 $0.202
-2.54%
$57.68 million $8.95 million
Apr 28, 2025 $0.207
+6.56%
$59.18 million $34.91 million
Apr 27, 2025 $0.194
-5.82%
$55.56 million $13.57 million
Apr 26, 2025 $0.206
+0.96%
$58.99 million $14.51 million
Apr 25, 2025 $0.204
+0.36%
$58.42 million $14.66 million
Apr 24, 2025 $0.204
+0.63%
$58.22 million $13.82 million
Apr 23, 2025 $0.202
+4.88%
$57.85 million $20.81 million
Apr 22, 2025 $0.193
+6.34%
$55.16 million $17.69 million
Apr 21, 2025 $0.181
-1.61%
$51.88 million $14.67 million
Apr 20, 2025 $0.184
-0.32%
$52.72 million $21.37 million
Apr 19, 2025 $0.185
+1.73%
$52.89 million $10.11 million
Apr 18, 2025 $0.182
+3.70%
$51.99 million $14.21 million
Apr 17, 2025 $0.175
+4.91%
$50.14 million $22.06 million
Apr 16, 2025 $0.167
-3.00%
$47.79 million $8.88 million
Apr 15, 2025 $0.172
-3.23%
$49.26 million $9.15 million
Apr 14, 2025 $0.178
+0.38%
$50.91 million $7.46 million
Apr 13, 2025 $0.177
-6.46%
$50.71 million $6.69 million
Apr 12, 2025 $0.19
+4.09%
$54.21 million $9.16 million
Apr 11, 2025 $0.182
+5.35%
$52.08 million $9.41 million
Apr 10, 2025 $0.173
-1.69%
$49.43 million $11.48 million
Apr 9, 2025 $0.176
+9.82%
$50.28 million $9.83 million
Apr 8, 2025 $0.16
-4.50%
$45.79 million $8.71 million