SPACE ID Historical Data

ID Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.487
-1.40%
$ 139.27 million $ 12.56 million
Jul 20, 2024 $ 0.494
+1.82%
$ 141.25 million $ 12.83 million
Jul 19, 2024 $ 0.485
+4.83%
$ 138.73 million $ 14.41 million
Jul 18, 2024 $ 0.463
-2.81%
$ 132.34 million $ 20.79 million
Jul 17, 2024 $ 0.476
+6.69%
$ 136.17 million $ 34.19 million
Jul 16, 2024 $ 0.446
+1.14%
$ 127.54 million $ 14.27 million
Jul 15, 2024 $ 0.441
+6.14%
$ 126.1 million $ 9.73 million
Jul 14, 2024 $ 0.415
+1.84%
$ 118.81 million $ 6.62 million
Jul 13, 2024 $ 0.408
+2.24%
$ 116.66 million $ 6.12 million
Jul 12, 2024 $ 0.399
+2.84%
$ 114.13 million $ 11.54 million
Jul 11, 2024 $ 0.388
-2.47%
$ 110.97 million $ 9.13 million
Jul 10, 2024 $ 0.398
+0.06%
$ 113.79 million $ 8.82 million
Jul 9, 2024 $ 0.398
+3.62%
$ 113.72 million $ 11.5 million
Jul 8, 2024 $ 0.384
+4.71%
$ 109.72 million $ 21.43 million
Jul 7, 2024 $ 0.366
-4.81%
$ 104.78 million $ 18.17 million
Jul 6, 2024 $ 0.385
+8.07%
$ 110.06 million $ 15.51 million
Jul 5, 2024 $ 0.356
-4.74%
$ 101.84 million $ 35.55 million
Jul 4, 2024 $ 0.374
-13.44%
$ 106.89 million $ 23.24 million
Jul 3, 2024 $ 0.432
-3.93%
$ 123.49 million $ 16.02 million
Jul 2, 2024 $ 0.449
-1.06%
$ 128.54 million $ 12.58 million
Jul 1, 2024 $ 0.453
-0.26%
$ 129.92 million $ 15.87 million
Jun 30, 2024 $ 0.455
+3.96%
$ 130.02 million $ 12.75 million
Jun 29, 2024 $ 0.437
-0.96%
$ 125.06 million $ 9.55 million
Jun 28, 2024 $ 0.442
-2.20%
$ 126.28 million $ 16.3 million
Jun 27, 2024 $ 0.451
+3.38%
$ 129.12 million $ 17.68 million
Jun 26, 2024 $ 0.437
-2.48%
$ 124.9 million $ 13.7 million
Jun 25, 2024 $ 0.448
+0.55%
$ 128.07 million $ 21.4 million
Jun 24, 2024 $ 0.445
+5.97%
$ 127.37 million $ 32.49 million
Jun 23, 2024 $ 0.42
-5.61%
$ 120.19 million $ 17.64 million
Jun 22, 2024 $ 0.445
-1.06%
$ 127.33 million $ 11.09 million
Jun 21, 2024 $ 0.45
-0.86%
$ 128.69 million $ 23.49 million
Jun 20, 2024 $ 0.454
-1.48%
$ 129.81 million $ 21.58 million
Jun 19, 2024 $ 0.461
+0.11%
$ 131.63 million $ 20.7 million
Jun 18, 2024 $ 0.46
-6.54%
$ 131.62 million $ 46.9 million
Jun 17, 2024 $ 0.492
-11.92%
$ 140.84 million $ 33.62 million
Jun 16, 2024 $ 0.559
-0.78%
$ 159.89 million $ 11.8 million
Jun 15, 2024 $ 0.563
-0.46%
$ 161.16 million $ 10.95 million
Jun 14, 2024 $ 0.566
-3.43%
$ 161.89 million $ 22.27 million
Jun 13, 2024 $ 0.586
-6.13%
$ 167.65 million $ 18.61 million
Jun 12, 2024 $ 0.624
+4.14%
$ 178.55 million $ 23.73 million
Jun 11, 2024 $ 0.599
-6.17%
$ 171.46 million $ 27.34 million
Jun 10, 2024 $ 0.639
-2.65%
$ 182.81 million $ 16.5 million
Jun 9, 2024 $ 0.657
+1.75%
$ 187.76 million $ 14.38 million
Jun 8, 2024 $ 0.645
-4.95%
$ 184.63 million $ 26.75 million
Jun 7, 2024 $ 0.679
-7.83%
$ 194.21 million $ 49.38 million
Jun 6, 2024 $ 0.737
-1.00%
$ 210.72 million $ 26.69 million
Jun 5, 2024 $ 0.744
+3.30%
$ 212.86 million $ 77.79 million
Jun 4, 2024 $ 0.72
+2.94%
$ 206.05 million $ 21.88 million
Jun 3, 2024 $ 0.7
-2.10%
$ 200.15 million $ 24.72 million
Jun 2, 2024 $ 0.715
-1.11%
$ 204.46 million $ 16.38 million